Dark

AUPH20270115C20
AUPH Jan 15 2027 20.00 Call (AUPH270115C00020000)
option OPRA

EOD

Sep 10, 2026

0.6000-6.250%(-0.0400)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6800	0.6800	0.6000	0.6000	-6.250%	19	1,446	0.000%
2026-09-09	0.6500	0.6500	0.6400	0.6400	0.000%	3	1,434	-6.250%
2026-09-08	0.6400	0.6400	0.6400	0.6400	-8.571%	3	1,431	-6.250%
2026-09-04	0.6500	0.8100	0.6500	0.7000	+14.754%	10	1,423	-14.286%
2026-09-03	0.6000	0.7000	0.6000	0.6100	-10.294%	37	1,423	-1.639%
2026-09-02	0.7500	0.7500	0.6400	0.6800	+4.615%	36	1,403	-11.765%
2026-09-01	0.6500	0.6500	0.6500	0.6500	-7.143%	2	1,381	-7.692%
2026-08-31	0.7000	0.7000	0.7000	0.7000	-2.778%	2	1,381	-14.286%
2026-08-28	0.7500	0.7500	0.7200	0.7200	-4.000%	9	1,381	-16.667%
2026-08-27	0.8500	0.8500	0.7500	0.7500	+2.740%	67	1,381	-20.000%
2026-08-26	0.6500	0.7300	0.6500	0.7300	-8.750%	2	1,326	-17.808%
2026-08-25	0.8000	0.8000	0.8000	0.8000	-2.439%	1	1,327	-25.000%
2026-08-24	0.8200	0.8200	0.8200	0.8200	-8.889%	6	1,327	-26.829%
2026-08-21	1.0000	1.0000	0.9000	0.9000	-18.182%	11	1,321	-33.333%
2026-08-20	1.1900	1.2000	1.0000	1.1000	+69.231%	68	1,316	-45.455%
2026-08-19	0.7500	0.7500	0.6300	0.6500	+16.071%	7	1,282	-7.692%
2026-08-14	0.5600	0.5600	0.5600	0.5600	-13.846%	1	1,282	+7.143%
2026-08-13	0.6500	0.6500	0.5500	0.6500	-13.333%	5	1,281	-7.692%
2026-08-12	0.7000	0.7500	0.7000	0.7500	-16.667%	6	1,283	-20.000%
2026-08-07	1.0200	1.0200	0.9000	0.9000	-14.286%	32	1,282	-33.333%
2026-08-06	0.9500	1.0500	0.9500	1.0500	+16.667%	52	1,265	-42.857%
2026-08-05	0.7500	0.9000	0.7500	0.9000	+42.857%	40	1,220	-33.333%
2026-08-04	0.6500	0.6500	0.6300	0.6300	+21.154%	2	1,180	-4.762%
2026-08-03	0.5200	0.5200	0.5200	0.5200	-23.529%	1	1,178	+15.385%
2026-07-31	0.6000	0.6800	0.6000	0.6800	-9.333%	12	1,178	-11.765%
2026-07-29	0.7500	0.8000	0.7500	0.7500	-10.714%	4	1,178	-20.000%
2026-07-28	0.8000	0.8400	0.8000	0.8400	-11.579%	4	1,178	-28.571%
2026-07-24	0.9500	0.9500	0.9500	0.9500	0.000%	1	1,177	-36.842%
2026-07-22	0.9500	0.9500	0.9500	0.9500	+5.556%	20	1,177	-36.842%
2026-07-21	0.9000	0.9000	0.9000	0.9000	+5.882%	23	1,177	-33.333%
2026-07-20	0.7800	0.9500	0.7600	0.8500	-19.048%	22	1,154	-29.412%
2026-07-17	1.0500	1.0500	1.0500	1.0500	0.000%	1	1,149	-42.857%
2026-07-16	1.0500	1.0500	1.0500	1.0500	-8.696%	1	1,149	-42.857%
2026-07-15	1.1500	1.1500	1.1500	1.1500	-4.167%	4	1,149	-47.826%
2026-07-13	1.1800	1.2000	0.8500	1.2000	+9.091%	5	1,145	-50.000%
2026-07-10	1.3500	1.3500	1.1000	1.1000	-21.429%	21	1,143	-45.455%
2026-07-09	1.4000	1.4000	1.4000	1.4000	+16.667%	1	1,122	-57.143%
2026-07-08	1.4000	1.4000	1.2000	1.2000	+9.091%	17	1,122	-50.000%
2026-07-07	1.0600	1.3000	1.0600	1.1000	0.000%	47	1,110	-45.455%
2026-07-06	1.1000	1.1000	0.9500	1.1000	+7.843%	13	1,099	-45.455%
2026-07-02	1.0000	1.0500	0.9500	1.0200	-18.400%	38	1,065	-41.176%
2026-07-01	1.3900	1.4000	1.2500	1.2500	-21.875%	21	1,065	-52.000%
2026-06-30	1.5000	1.6500	1.3500	1.6000	+6.667%	34	1,044	-62.500%
2026-06-29	1.4000	1.5000	1.0000	1.5000	-11.765%	37	1,059	-60.000%
2026-06-26	1.7500	1.7500	1.5000	1.7000	+1.796%	39	1,036	-64.706%
2026-06-25	2.5000	2.5000	1.6700	1.6700	-30.417%	45	1,020	-64.072%
2026-06-24	2.0000	2.6200	2.0000	2.4000	+26.316%	78	999	-75.000%
2026-06-23	1.7000	1.9000	1.7000	1.9000	+11.765%	50	990	-68.421%
2026-06-22	1.5000	1.8500	1.5000	1.7000	+61.905%	192	995	-64.706%
2026-06-18	1.1000	1.1000	1.0500	1.0500	-8.696%	10	880	-42.857%
2026-06-17	1.2000	1.2000	1.1500	1.1500	-11.538%	8	880	-47.826%
2026-06-15	1.1500	1.3000	1.1000	1.3000	-0.763%	4	872	-53.846%
2026-06-12	1.2500	1.3100	1.2000	1.3100	+19.091%	7	868	-54.198%
2026-06-10	1.1500	1.1500	1.1000	1.1000	-4.348%	4	862	-45.455%
2026-06-09	1.2000	1.2000	1.1500	1.1500	-19.014%	2	858	-47.826%
2026-06-05	1.4200	1.4200	1.4200	1.4200	-13.939%	1	857	-57.746%
2026-06-04	1.4500	1.6500	1.4500	1.6500	+32.000%	25	857	-63.636%
2026-06-03	1.2500	1.2500	1.2500	1.2500	+19.048%	1	855	-52.000%
2026-06-01	1.0500	1.0500	1.0500	1.0500	-12.500%	1	855	-42.857%
2026-05-27	1.1500	1.2000	1.1000	1.2000	+12.150%	20	854	-50.000%
2026-05-26	0.9700	1.0700	0.9700	1.0700	-1.835%	2	844	-43.925%
2026-05-18	1.1500	1.1500	1.0900	1.0900	-9.167%	3	844	-44.954%
2026-05-15	1.2000	1.2000	1.2000	1.2000	-7.692%	5	841	-50.000%
2026-05-14	1.3000	1.3000	1.3000	1.3000	+8.333%	5	836	-53.846%
2026-05-07	1.2000	1.2000	1.2000	1.2000	-4.000%	20	834	-50.000%
2026-05-01	1.2500	1.2500	1.2500	1.2500	+4.167%	1	833	-52.000%
2026-04-30	1.4000	1.4000	1.2000	1.2000	+9.091%	22	833	-50.000%
2026-04-29	1.1000	1.1000	1.1000	1.1000	-40.541%	20	831	-45.455%
2026-04-27	1.8000	1.8500	1.7500	1.8500	+5.714%	42	831	-67.568%
2026-04-24	1.7500	1.7500	1.7500	1.7500	+15.132%	100	830	-65.714%
2026-04-23	1.5000	1.8000	1.5000	1.5200	+8.571%	14	819	-60.526%
2026-04-22	1.2000	1.4000	1.2000	1.4000	+21.739%	24	819	-57.143%
2026-04-21	1.2500	1.2500	1.1500	1.1500	+3.604%	12	819	-47.826%
2026-04-20	1.1100	1.1100	1.1100	1.1100	-14.615%	1	819	-45.946%
2026-04-17	1.2500	1.3400	1.2500	1.3000	-2.985%	5	819	-53.846%
2026-04-15	1.3400	1.3400	1.3400	1.3400	-10.067%	19	819	-55.224%
2026-04-14	1.5000	1.5000	1.4500	1.4900	+6.429%	3	819	-59.732%
2026-04-13	1.2500	1.4000	1.2500	1.4000	+4.478%	6	819	-57.143%
2026-04-09	1.4000	1.5000	1.3400	1.3400	-6.294%	13	818	-55.224%
2026-04-07	1.4300	1.4300	1.4300	1.4300	+2.143%	11	817	-58.042%
2026-04-06	1.3600	1.4000	1.3600	1.4000	+3.704%	3	818	-57.143%
2026-04-02	1.3500	1.3500	1.3500	1.3500	+3.846%	1	818	-55.556%
2026-04-01	1.1300	1.3500	1.1300	1.3000	+18.182%	13	818	-53.846%
2026-03-31	1.1000	1.1000	1.1000	1.1000	-15.385%	5	823	-45.455%
2026-03-24	1.3000	1.3000	1.3000	1.3000	+23.810%	1	818	-53.846%
2026-03-23	1.0500	1.0500	1.0500	1.0500	0.000%	1	818	-42.857%
2026-03-16	1.0500	1.0500	1.0500	1.0500	0.000%	1	819	-42.857%
2026-03-13	1.3500	1.3500	1.0500	1.0500	-11.017%	10	819	-42.857%
2026-03-12	1.1800	1.1800	1.1800	1.1800	-1.667%	10	819	-49.153%
2026-03-10	1.2000	1.2000	1.2000	1.2000	+4.348%	10	819	-50.000%
2026-03-06	1.3000	1.3000	1.1500	1.1500	-17.857%	3	834	-47.826%
2026-03-05	1.1000	1.4000	1.1000	1.4000	+2.190%	5	835	-57.143%
2026-03-04	1.1000	1.3700	1.1000	1.3700	+37.000%	31	833	-56.204%
2026-03-03	1.0000	1.0000	1.0000	1.0000	0.000%	30	810	-40.000%
2026-02-27	1.0000	1.0000	1.0000	1.0000	-9.091%	23	833	-40.000%
2026-02-26	0.9300	1.1000	0.7500	1.1000	-21.429%	31	833	-45.455%
2026-02-25	1.4000	1.4000	1.4000	1.4000	+16.667%	1	833	-57.143%
2026-02-19	1.1000	1.2000	1.1000	1.2000	-22.581%	12	833	-50.000%
2026-02-13	1.5500	1.5500	1.5500	1.5500	+19.231%	10	816	-61.290%
2026-02-10	1.3000	1.3000	1.3000	1.3000	0.000%	20	816	-53.846%
2026-02-09	1.3000	1.3000	1.3000	1.3000	+18.182%	20	816	-53.846%
2026-02-05	1.1000	1.1000	1.1000	1.1000	-19.708%	2	796	-45.455%
2026-01-23	1.3700	1.3700	1.3700	1.3700	-5.517%	1	798	-56.204%
2026-01-22	1.6100	1.6100	1.4500	1.4500	+3.571%	5	797	-58.621%
2026-01-21	1.4000	1.4000	1.4000	1.4000	-12.500%	30	795	-57.143%
2026-01-20	1.6000	1.6000	1.6000	1.6000	-3.030%	5	795	-62.500%
2026-01-16	1.9000	1.9000	1.5500	1.6500	+17.857%	10	784	-63.636%
2026-01-13	1.7000	1.7000	1.4000	1.4000	-26.316%	22	784	-57.143%
2026-01-12	1.1800	1.9000	1.1800	1.9000	-5.000%	6	763	-68.421%
2026-01-09	1.8200	2.0700	1.8200	2.0000	+8.108%	16	767	-70.000%
2026-01-06	2.0500	2.0500	1.8000	1.8500	-5.128%	66	764	-67.568%
2026-01-05	1.7000	1.9500	1.7000	1.9500	-2.500%	36	742	-69.231%
2026-01-02	2.1500	2.2500	2.0000	2.0000	-9.091%	5	742	-70.000%
2025-12-29	2.2200	2.2200	2.2000	2.2000	0.000%	21	737	-72.727%
2025-12-26	2.5400	2.5400	2.2000	2.2000	-6.383%	69	737	-72.727%
2025-12-24	2.3000	2.3500	2.2000	2.3500	0.000%	7	723	-74.468%
2025-12-23	2.3000	2.3500	2.3000	2.3500	+7.306%	2	723	-74.468%
2025-12-22	2.4000	2.7000	2.1900	2.1900	+18.378%	105	723	-72.603%
2025-12-19	1.8500	1.8500	1.8500	1.8500	-19.565%	1	715	-67.568%
2025-12-18	2.2700	2.5000	2.1500	2.3000	+2.222%	86	714	-73.913%
2025-12-17	2.3000	2.3000	2.1000	2.2500	-2.174%	6	712	-73.333%
2025-12-16	2.2500	2.3000	2.2000	2.3000	+3.139%	6	710	-73.913%
2025-12-15	2.3500	2.4300	2.1400	2.2300	-7.083%	136	709	-73.094%
2025-12-12	2.2200	2.6000	2.0000	2.4000	+9.091%	112	694	-75.000%
2025-12-11	2.1900	2.4400	2.0200	2.2000	+0.457%	109	670	-72.727%
2025-12-10	2.1000	2.2200	2.0600	2.1900	+9.500%	72	682	-72.603%
2025-12-09	1.9500	2.1700	1.8500	2.0000	-6.103%	101	666	-70.000%
2025-12-08	2.3000	2.3000	1.9500	2.1300	+1.914%	188	625	-71.831%
2025-12-05	2.1000	2.1000	1.8300	2.0900	+10.000%	80	594	-71.292%
2025-12-04	1.9500	2.0800	1.9000	1.9000	+2.703%	8	576	-68.421%
2025-12-03	1.9000	2.1500	1.6600	1.8500	-19.214%	141	575	-67.568%
2025-12-02	2.3700	2.4000	2.2000	2.2900	+2.691%	74	532	-73.799%
2025-12-01	2.0000	2.3000	1.7500	2.2300	-2.620%	26	493	-73.094%
2025-11-28	2.3000	2.4000	2.2200	2.2900	-1.717%	44	490	-73.799%
2025-11-26	2.5000	2.5000	2.2800	2.3300	-6.800%	106	453	-74.249%
2025-11-25	2.5000	2.5000	2.5000	2.5000	+2.041%	2	453	-76.000%
2025-11-24	2.2500	2.5500	2.1000	2.4500	+13.953%	268	452	-75.510%
2025-11-21	1.9900	2.4000	1.8000	2.1500	+8.586%	84	413	-72.093%
2025-11-20	2.2500	2.2500	1.8000	1.9800	+16.471%	238	384	-69.697%
2025-11-10	1.4000	1.7000	1.4000	1.7000	-2.857%	24	288	-64.706%
2025-11-05	1.7500	1.7500	1.7500	1.7500	-5.405%	5	288	-65.714%
2025-11-04	1.5000	1.9000	1.1300	1.8500	+33.094%	35	283	-67.568%
2025-10-31	1.3100	1.4000	1.3100	1.3900	+20.870%	12	273	-56.835%
2025-10-30	1.1500	1.1500	1.1500	1.1500	-3.361%	4	266	-47.826%
2025-10-29	1.1900	1.1900	1.1900	1.1900	+48.750%	3	266	-49.580%
2025-10-20	0.8000	0.8000	0.8000	0.8000	-13.978%	1	269	-25.000%
2025-10-15	1.0000	1.0000	0.9300	0.9300	-1.064%	6	269	-35.484%
2025-10-09	0.9400	0.9400	0.9400	0.9400	-18.261%	2	267	-36.170%
2025-10-07	1.1500	1.1500	1.1500	1.1500	+15.000%	20	249	-47.826%
2025-10-06	1.0000	1.0000	1.0000	1.0000	0.000%	1	249	-40.000%
2025-09-29	1.0000	1.0000	1.0000	1.0000	-4.762%	6	249	-40.000%
2025-09-26	1.0500	1.0500	1.0500	1.0500	+5.000%	2	252	-42.857%
2025-09-23	1.0000	1.0000	1.0000	1.0000	-13.793%	3	252	-40.000%
2025-09-19	1.1600	1.1600	1.1600	1.1600	+16.000%	5	249	-48.276%
2025-09-18	0.9500	1.1000	0.9500	1.0000	+26.582%	14	244	-40.000%
2025-09-16	0.7900	0.7900	0.7900	0.7900	-28.182%	3	236	-24.051%
2025-09-15	1.1000	1.1000	1.1000	1.1000	+10.000%	5	233	-45.455%
2025-09-11	1.0000	1.0000	1.0000	1.0000	+12.360%	15	233	-40.000%
2025-08-26	0.8900	0.8900	0.8900	0.8900	-1.111%	1	218	-32.584%
2025-08-22	0.9000	0.9000	0.9000	0.9000	+5.882%	1	219	-33.333%
2025-08-18	0.9500	0.9500	0.8500	0.8500	-10.526%	26	218	-29.412%
2025-08-15	0.9500	0.9500	0.9000	0.9500	-5.000%	5	244	-36.842%
2025-08-14	1.0000	1.0000	1.0000	1.0000	+33.333%	1	241	-40.000%
2025-08-13	0.7200	1.0000	0.7200	0.7500	+31.579%	60	241	-20.000%
2025-08-12	0.5700	0.5700	0.5700	0.5700	-19.718%	1	237	+5.263%
2025-08-08	0.7400	0.7500	0.7100	0.7100	-21.111%	55	238	-15.493%
2025-08-06	0.7600	0.9000	0.7600	0.9000	+20.000%	2	188	-33.333%
2025-08-05	0.5500	0.7500	0.5500	0.7500	+7.143%	2	186	-20.000%
2025-08-04	0.7400	0.8500	0.7000	0.7000	+40.000%	24	186	-14.286%
2025-08-01	0.6000	0.6000	0.4600	0.5000	+42.857%	22	182	+20.000%
2025-07-24	0.3500	0.4500	0.3500	0.3500	0.000%	8	165	+71.429%
2025-07-17	0.3500	0.3500	0.3500	0.3500	+40.000%	1	157	+71.429%
2025-07-08	0.2500	0.2500	0.2500	0.2500	+25.000%	5	156	+140.000%
2025-07-03	0.2500	0.2500	0.2000	0.2000	-20.000%	32	120	+200.000%
2025-07-02	0.3000	0.3000	0.1500	0.2500	+25.000%	9	120	+140.000%
2025-07-01	0.2000	0.2000	0.1600	0.2000	-35.484%	9	111	+200.000%
2025-06-26	0.3100	0.3100	0.3100	0.3100	+55.000%	2	102	+93.548%
2025-06-23	0.2000	0.2000	0.2000	0.2000	-42.857%	1	102	+200.000%
2025-06-16	0.3500	0.3500	0.3500	0.3500	0.000%	1	101	+71.429%
2025-06-11	0.3500	0.3500	0.3500	0.3500	+16.667%	3	101	+71.429%
2025-05-23	0.3000	0.3000	0.3000	0.3000	-50.000%	20	88	+100.000%
2025-05-20	0.6000	0.6000	0.6000	0.6000	+200.000%	4	88	0.000%
2025-05-14	0.2000	0.2000	0.2000	0.2000	-20.000%	20	84	+200.000%
2025-05-13	0.2500	0.2500	0.2500	0.2500	-34.211%	1	64	+140.000%
2025-04-09	0.4000	0.4000	0.3800	0.3800	-11.628%	62	63	+57.895%
2025-04-02	0.4300	0.4300	0.4300	0.4300	+13.158%	1	1	+39.535%
2025-01-21	0.3800	0.3800	0.3800	0.3800	-5.000%	1	0	+57.895%
2025-01-17	0.4000	0.4000	0.4000	0.4000	0.000%	2	0	+50.000%