Dark

AUPH20270115C15
AUPH Jan 15 2027 15.00 Call (AUPH270115C00015000)
option OPRA

EOD

Sep 10, 2026

2.20-12.000%(-0.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.1500	2.2000	2.1500	2.2000	-12.000%	6	853	0.000%
2026-09-08	2.5000	2.5000	2.5000	2.5000	-9.091%	16	858	-12.000%
2026-08-27	2.7500	2.7500	2.7500	2.7500	+3.774%	2	858	-20.000%
2026-08-26	2.6500	2.6500	2.6500	2.6500	-11.667%	1	860	-16.981%
2026-08-25	2.8300	3.0000	2.8300	3.0000	+11.111%	180	860	-26.667%
2026-08-24	2.7000	2.7000	2.7000	2.7000	-15.625%	4	850	-18.519%
2026-08-20	2.6500	3.5900	2.6500	3.2000	+64.103%	81	852	-31.250%
2026-08-17	1.9500	1.9500	1.9500	1.9500	-2.500%	10	922	+12.821%
2026-08-13	2.0000	2.0000	2.0000	2.0000	-16.667%	20	912	+10.000%
2026-08-10	2.4000	2.4000	2.4000	2.4000	0.000%	5	932	-8.333%
2026-08-05	2.4000	2.4000	2.4000	2.4000	+11.628%	10	937	-8.333%
2026-08-04	2.1500	2.1500	2.1500	2.1500	+13.158%	23	927	+2.326%
2026-08-03	1.9300	1.9300	1.9000	1.9000	-6.404%	3	904	+15.789%
2026-07-31	2.0300	2.0300	2.0300	2.0300	-5.581%	1	903	+8.374%
2026-07-30	2.0000	2.1500	2.0000	2.1500	-4.018%	16	903	+2.326%
2026-07-29	2.2500	2.2500	2.2400	2.2400	+1.818%	11	892	-1.786%
2026-07-28	2.4000	2.4000	2.2000	2.2000	-12.000%	6	898	0.000%
2026-07-27	2.5000	2.5000	2.5000	2.5000	+8.696%	4	899	-12.000%
2026-07-24	2.5300	2.5300	2.3000	2.3000	-4.167%	12	895	-4.348%
2026-07-23	2.4000	2.4000	2.4000	2.4000	-2.041%	5	885	-8.333%
2026-07-21	2.5900	2.7000	2.4500	2.4500	0.000%	13	880	-10.204%
2026-07-20	2.4500	2.4500	2.4500	2.4500	-26.647%	10	871	-10.204%
2026-07-09	3.3000	3.4000	3.3000	3.3400	+1.212%	4	873	-34.132%
2026-07-08	3.3000	3.3000	3.3000	3.3000	+23.134%	1	870	-33.333%
2026-07-06	2.5000	3.1000	2.5000	2.6800	-23.429%	41	869	-17.910%
2026-06-29	3.5000	3.5000	3.5000	3.5000	-4.891%	1	849	-37.143%
2026-06-26	4.1000	4.1000	3.6800	3.6800	-26.400%	23	848	-40.217%
2026-06-25	5.0000	5.0000	5.0000	5.0000	-5.660%	1	853	-56.000%
2026-06-24	4.3800	5.4400	4.3800	5.3000	+23.256%	106	852	-58.491%
2026-06-23	4.2000	5.0000	4.2000	4.3000	+2.381%	28	907	-48.837%
2026-06-22	4.0000	4.4500	4.0000	4.2000	+40.000%	263	909	-47.619%
2026-06-12	3.0000	3.0000	3.0000	3.0000	+3.448%	1	688	-26.667%
2026-06-10	2.9000	2.9000	2.9000	2.9000	-9.375%	47	687	-24.138%
2026-06-05	3.3700	3.3700	3.2000	3.2000	+6.667%	31	687	-31.250%
2026-06-03	3.0000	3.0000	3.0000	3.0000	+16.279%	20	701	-26.667%
2026-06-02	2.7000	2.7000	2.5800	2.5800	-1.901%	15	681	-14.729%
2026-06-01	2.8100	2.8100	2.6300	2.6300	-6.406%	6	671	-16.350%
2026-05-29	2.8100	2.8100	2.8100	2.8100	+12.400%	10	670	-21.708%
2026-05-26	2.5000	2.5000	2.5000	2.5000	-10.714%	1	660	-12.000%
2026-05-20	2.8000	2.8000	2.8000	2.8000	-5.085%	1	660	-21.429%
2026-05-18	2.9500	2.9500	2.9500	2.9500	+5.357%	1	660	-25.424%
2026-05-15	2.8000	2.8000	2.8000	2.8000	+12.000%	1	660	-21.429%
2026-05-08	2.5500	2.5500	2.5000	2.5000	-5.660%	16	659	-12.000%
2026-05-07	3.9000	3.9000	2.2000	2.6500	-19.697%	63	674	-16.981%
2026-05-06	3.3000	3.3000	3.3000	3.3000	+17.857%	10	635	-33.333%
2026-05-01	2.8000	2.8000	2.8000	2.8000	-3.448%	5	645	-21.429%
2026-04-30	3.1000	3.1000	2.9000	2.9000	-23.684%	13	645	-24.138%
2026-04-27	3.5000	3.8000	3.5000	3.8000	+2.703%	42	656	-42.105%
2026-04-24	3.7000	3.7000	3.7000	3.7000	+8.824%	10	656	-40.541%
2026-04-23	4.0400	4.0400	3.4000	3.4000	0.000%	49	656	-35.294%
2026-04-22	3.4000	3.4000	3.4000	3.4000	-5.556%	5	654	-35.294%
2026-04-20	3.3000	3.6000	3.3000	3.6000	+10.769%	6	659	-38.889%
2026-04-17	3.2500	3.2500	3.2500	3.2500	+16.071%	5	659	-32.308%
2026-04-16	2.8000	2.8000	2.8000	2.8000	+4.869%	5	657	-21.429%
2026-04-14	2.6700	2.6700	2.6700	2.6700	-23.714%	5	662	-17.603%
2026-04-06	3.5000	3.5000	3.5000	3.5000	+16.667%	4	662	-37.143%
2026-04-01	3.0000	3.0000	3.0000	3.0000	+7.143%	2	662	-26.667%
2026-03-25	2.8000	2.8000	2.8000	2.8000	+7.692%	1	662	-21.429%
2026-03-23	1.8000	2.6000	1.8000	2.6000	+13.043%	6	662	-15.385%
2026-03-20	2.2500	2.3000	2.2500	2.3000	+2.222%	21	663	-4.348%
2026-03-19	2.2500	2.2500	2.2500	2.2500	0.000%	20	674	-2.222%
2026-03-18	2.2500	2.2500	2.2500	2.2500	+4.651%	1	684	-2.222%
2026-03-17	2.1500	2.1500	2.1500	2.1500	-1.826%	1	684	+2.326%
2026-03-16	2.1900	2.1900	2.1900	2.1900	-17.978%	3	685	+0.457%
2026-03-13	2.1400	2.9600	2.1400	2.6700	-2.909%	14	686	-17.603%
2026-03-12	2.7000	2.7500	2.7000	2.7500	+1.852%	14	672	-20.000%
2026-03-06	2.7000	2.7000	2.7000	2.7000	-10.000%	21	666	-18.519%
2026-03-05	3.3000	3.3000	3.0000	3.0000	+0.334%	29	645	-26.667%
2026-03-04	2.9900	2.9900	2.9900	2.9900	+17.255%	1	625	-26.421%
2026-03-02	2.5500	2.5500	2.5500	2.5500	-7.273%	4	625	-13.725%
2026-02-27	2.7500	2.7500	2.7500	2.7500	+12.245%	32	621	-20.000%
2026-02-26	3.0900	3.0900	2.4000	2.4500	-18.333%	32	619	-10.204%
2026-02-25	3.2000	3.2000	3.0000	3.0000	-19.355%	3	609	-26.667%
2026-02-24	3.2000	3.7200	3.2000	3.7200	+18.095%	30	609	-40.860%
2026-02-23	3.1000	3.1500	3.1000	3.1500	+17.978%	2	609	-30.159%
2026-02-18	2.6700	2.6700	2.6700	2.6700	-10.403%	1	607	-17.603%
2026-02-12	2.9800	2.9800	2.9800	2.9800	+2.759%	2	608	-26.174%
2026-02-11	3.6000	3.6000	2.9000	2.9000	-3.333%	11	609	-24.138%
2026-02-09	3.1000	3.1000	3.0000	3.0000	0.000%	4	609	-26.667%
2026-02-06	3.0000	3.0000	3.0000	3.0000	+8.696%	1	606	-26.667%
2026-01-30	2.7600	2.7600	2.7600	2.7600	+2.222%	10	606	-20.290%
2026-01-28	2.9300	2.9300	2.7000	2.7000	-12.338%	11	600	-18.519%
2026-01-23	3.0800	3.0800	3.0800	3.0800	-8.060%	1	590	-28.571%
2026-01-21	3.3500	3.3500	3.3500	3.3500	+8.766%	1	590	-34.328%
2026-01-20	2.9600	3.0800	2.9500	3.0800	-3.750%	116	590	-28.571%
2026-01-16	3.2000	3.2000	3.0700	3.2000	+6.667%	26	471	-31.250%
2026-01-15	4.0000	4.0000	3.0000	3.0000	-9.910%	4	471	-26.667%
2026-01-14	3.3300	3.3300	3.3300	3.3300	-15.696%	20	470	-33.934%
2026-01-13	4.5000	4.5000	3.9500	3.9500	+4.497%	2	450	-44.304%
2026-01-09	3.5000	3.7800	3.5000	3.7800	+2.162%	219	448	-41.799%
2026-01-07	3.7000	3.7000	3.7000	3.7000	+3.933%	10	231	-40.541%
2026-01-05	3.5600	3.5600	3.5600	3.5600	-6.316%	1	241	-38.202%
2026-01-02	3.8000	3.8000	3.8000	3.8000	+2.703%	2	241	-42.105%
2025-12-31	3.7000	3.7000	3.7000	3.7000	-7.500%	1	242	-40.541%
2025-12-30	4.0000	4.0000	4.0000	4.0000	-10.913%	1	242	-45.000%
2025-12-23	4.4900	4.4900	4.4900	4.4900	+2.045%	2	241	-51.002%
2025-12-16	4.4000	4.4000	4.4000	4.4000	+4.762%	2	239	-50.000%
2025-12-10	4.0000	4.2000	4.0000	4.2000	+5.000%	11	239	-47.619%
2025-12-09	4.0000	4.0000	4.0000	4.0000	+5.263%	2	228	-45.000%
2025-12-04	3.8000	3.8000	3.8000	3.8000	-13.636%	4	226	-42.105%
2025-12-03	4.4000	4.4000	4.4000	4.4000	-2.222%	8	226	-50.000%
2025-11-24	4.5000	4.5000	4.5000	4.5000	+12.500%	3	226	-51.111%
2025-11-12	4.0000	4.0000	4.0000	4.0000	+1.266%	5	225	-45.000%
2025-11-11	3.9500	3.9500	3.9500	3.9500	+46.296%	4	225	-44.304%
2025-11-05	2.7000	2.7000	2.7000	2.7000	-30.769%	15	225	-18.519%
2025-11-04	3.0300	3.9000	3.0300	3.9000	+290.000%	21	210	-43.590%
2025-10-29	1.0000	1.0000	1.0000	1.0000	-60.000%	1	201	+120.000%
2025-10-28	2.5000	2.5000	2.5000	2.5000	-21.875%	10	202	-12.000%
2025-10-27	2.5000	3.2000	2.5000	3.2000	+98.758%	11	191	-31.250%
2025-10-13	1.6100	1.6100	1.6100	1.6100	+1,510.000%	10	191	+36.646%
2025-09-30	1.7500	1.8000	0.1000	0.1000	-94.286%	22	191	+2,100.000%
2025-09-29	3.0000	3.0000	1.7500	1.7500	-37.500%	9	173	+25.714%
2025-09-22	2.8000	2.8000	2.8000	2.8000	+33.333%	2	174	-21.429%
2025-09-09	2.1000	2.1000	2.1000	2.1000	-10.638%	5	174	+4.762%
2025-09-04	2.3500	2.3500	2.3500	2.3500	+37.427%	5	171	-6.383%
2025-08-28	1.7100	1.7100	1.7100	1.7100	+14.000%	4	166	+28.655%
2025-08-27	1.5000	1.5000	1.5000	1.5000	-14.286%	1	166	+46.667%
2025-08-26	1.7500	1.7500	1.7500	1.7500	-14.634%	1	165	+25.714%
2025-08-22	1.9500	2.0500	1.9500	2.0500	+7.895%	3	165	+7.317%
2025-08-20	1.9000	1.9000	1.9000	1.9000	+1.064%	1	164	+15.789%
2025-08-19	2.1000	2.1000	1.8500	1.8800	-7.843%	4	164	+17.021%
2025-08-18	2.0400	2.0400	2.0400	2.0400	-2.857%	1	165	+7.843%
2025-08-15	1.9000	2.1000	1.9000	2.1000	+10.526%	16	164	+4.762%
2025-08-14	1.9500	2.0000	1.9000	1.9000	0.000%	9	150	+15.789%
2025-08-13	1.4000	1.9000	1.4000	1.9000	+5.556%	2	147	+15.789%
2025-08-12	1.3500	1.8000	1.3500	1.8000	+12.500%	2	146	+22.222%
2025-08-07	1.6000	1.6000	1.6000	1.6000	+3.226%	1	144	+37.500%
2025-08-06	1.5500	1.5500	1.5500	1.5500	-6.061%	1	144	+41.935%
2025-08-04	1.6500	1.6500	1.6500	1.6500	+26.923%	1	143	+33.333%
2025-08-01	1.4300	1.4300	1.3000	1.3000	+73.333%	3	143	+69.231%
2025-07-31	0.9500	0.9700	0.7500	0.7500	-16.667%	19	142	+193.333%
2025-07-30	0.8500	0.9000	0.8500	0.9000	+28.571%	4	133	+144.444%
2025-07-22	0.7000	0.7000	0.7000	0.7000	0.000%	5	129	+214.286%
2025-07-11	0.7000	0.7000	0.7000	0.7000	-6.667%	1	124	+214.286%
2025-07-10	0.7000	0.7500	0.7000	0.7500	+25.000%	2	124	+193.333%
2025-07-09	0.6000	0.6000	0.6000	0.6000	+33.333%	5	122	+266.667%
2025-07-03	0.4500	0.4500	0.4500	0.4500	-10.000%	2	117	+388.889%
2025-07-01	0.5000	0.5000	0.4500	0.5000	-16.667%	43	117	+340.000%
2025-06-20	0.6000	0.6000	0.6000	0.6000	-7.692%	10	78	+266.667%
2025-06-12	0.6500	0.6500	0.6500	0.6500	+18.182%	19	78	+238.462%
2025-06-10	0.1000	0.5500	0.1000	0.5500	-26.667%	5	68	+300.000%
2025-05-19	0.7500	0.7500	0.7500	0.7500	-6.250%	2	64	+193.333%
2025-05-08	0.8000	0.8000	0.8000	0.8000	-5.882%	5	66	+175.000%
2025-05-07	1.2500	1.2500	0.8500	0.8500	+2.410%	18	61	+158.824%
2025-05-02	0.8300	0.8300	0.8300	0.8300	+84.444%	20	59	+165.060%
2025-04-09	0.4500	0.4500	0.4500	0.4500	-53.608%	1	59	+388.889%
2025-04-01	0.9700	0.9700	0.9700	0.9700	-22.400%	12	58	+126.804%
2025-02-14	1.2500	1.2500	1.2500	1.2500	+8.696%	10	41	+76.000%
2025-02-11	1.1500	1.1500	1.1500	1.1500	-4.167%	5	41	+91.304%
2025-02-10	1.3000	1.3000	1.2000	1.2000	-14.286%	10	36	+83.333%
2025-02-05	1.4000	1.4000	1.4000	1.4000	+3.704%	5	26	+57.143%
2025-02-04	1.3500	1.3500	1.3500	1.3500	+43.617%	5	21	+62.963%
2025-01-21	0.7500	1.2000	0.6500	0.9400	0.000%	16	16	+134.043%