Dark

AUPH20270115C12
AUPH Jan 15 2027 12.00 Call (AUPH270115C00012000)
option OPRA

EOD

Sep 8, 2026

4.50-4.255%(-0.20)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	4.6000	4.6000	4.5000	4.5000	-4.255%	7	609	0.000%
2026-09-02	4.7000	4.7000	4.7000	4.7000	+20.823%	24	607	-4.255%
2026-07-31	3.8900	3.8900	3.8900	3.8900	+21.563%	1	607	+15.681%
2026-07-28	3.2000	3.2000	3.2000	3.2000	-21.376%	1	607	+40.625%
2026-07-27	4.4600	4.4600	4.0700	4.0700	-3.095%	2	607	+10.565%
2026-07-20	4.4500	4.4500	4.2000	4.2000	-8.696%	3	606	+7.143%
2026-07-15	4.6000	4.6000	4.6000	4.6000	-12.879%	1	605	-2.174%
2026-07-06	4.9900	5.2800	4.9900	5.2800	+17.333%	2	606	-14.773%
2026-07-02	4.5000	5.0000	4.5000	4.5000	-8.163%	4	605	0.000%
2026-07-01	5.0000	5.0000	4.9000	4.9000	-9.259%	2	605	-8.163%
2026-06-29	5.4000	5.4000	5.4000	5.4000	-23.944%	2	605	-16.667%
2026-06-24	7.1500	7.1500	7.1000	7.1000	+12.698%	22	605	-36.620%
2026-06-22	6.3000	6.3000	6.3000	6.3000	+26.000%	15	604	-28.571%
2026-06-18	5.0000	5.0000	5.0000	5.0000	-11.032%	1	604	-10.000%
2026-06-17	5.3500	5.8700	5.3000	5.6200	+6.038%	13	604	-19.929%
2026-06-12	4.9300	5.3000	4.9300	5.3000	+20.455%	23	605	-15.094%
2026-05-22	4.4000	4.4000	4.4000	4.4000	-25.424%	5	618	+2.273%
2026-05-14	5.9000	5.9000	5.9000	5.9000	+8.456%	2	618	-23.729%
2026-04-28	6.9000	6.9000	5.4400	5.4400	+8.800%	4	616	-17.279%
2026-04-15	5.0000	5.0000	5.0000	5.0000	-3.475%	2	615	-10.000%
2026-04-10	5.1800	5.1800	5.1800	5.1800	-2.264%	2	613	-13.127%
2026-04-09	5.3000	5.3000	5.3000	5.3000	+0.189%	1	613	-15.094%
2026-04-07	5.5000	5.5000	5.2900	5.2900	+17.556%	100	614	-14.934%
2026-04-02	4.5000	4.5000	4.5000	4.5000	+21.294%	4	528	0.000%
2026-03-20	3.7100	3.7100	3.7100	3.7100	+5.698%	4	528	+21.294%
2026-03-13	3.5100	3.5100	3.5100	3.5100	-25.319%	4	532	+28.205%
2026-03-05	4.6400	4.7000	4.6400	4.7000	+34.286%	24	532	-4.255%
2026-03-02	3.5000	3.5000	3.5000	3.5000	+6.061%	1	508	+28.571%
2026-02-26	3.3000	3.3000	3.3000	3.3000	-23.788%	20	508	+36.364%
2026-02-12	4.2000	4.3300	4.2000	4.3300	-5.870%	62	488	+3.926%
2026-02-11	4.6000	4.6000	4.6000	4.6000	-17.117%	1	486	-2.174%
2026-02-03	5.5500	5.5500	5.5500	5.5500	+7.350%	5	487	-18.919%
2026-01-27	5.1700	5.1700	5.1700	5.1700	+3.400%	1	487	-12.959%
2026-01-16	4.0000	5.0000	4.0000	5.0000	+42.857%	42	449	-10.000%
2026-01-12	5.2000	5.2000	3.5000	3.5000	-33.962%	6	449	+28.571%
2026-01-09	5.3000	5.3000	5.3000	5.3000	-14.516%	1	449	-15.094%
2025-12-30	6.2000	6.2000	6.2000	6.2000	+3.333%	4	449	-27.419%
2025-12-22	6.0000	6.0000	6.0000	6.0000	0.000%	5	445	-25.000%
2025-12-15	6.0000	6.0000	6.0000	6.0000	+2.564%	1	445	-25.000%
2025-12-10	5.8500	5.8500	5.8500	5.8500	+8.333%	1	445	-23.077%
2025-12-05	5.4000	5.4000	5.4000	5.4000	-12.903%	10	446	-16.667%
2025-12-02	6.2000	6.2000	6.2000	6.2000	+25.000%	2	446	-27.419%
2025-11-11	4.9600	4.9600	4.9600	4.9600	+1.224%	25	446	-9.274%
2025-11-10	4.9000	4.9000	4.9000	4.9000	+9.375%	2	446	-8.163%
2025-11-07	4.6500	4.8100	4.4800	4.4800	-10.400%	4	446	+0.446%
2025-11-04	4.3000	5.0000	4.2700	5.0000	+31.579%	12	444	-10.000%
2025-11-03	5.0000	5.0000	3.8000	3.8000	+11.765%	73	371	+18.421%
2025-10-29	3.4000	3.4000	3.4000	3.4000	+41.667%	2	371	+32.353%
2025-10-16	2.4000	2.4000	2.4000	2.4000	-13.978%	14	373	+87.500%
2025-10-15	2.7900	2.7900	2.7900	2.7900	+1.455%	10	366	+61.290%
2025-10-13	2.7500	2.7500	2.7500	2.7500	+1.852%	3	356	+63.636%
2025-10-09	2.9000	2.9000	2.7000	2.7000	-6.897%	7	353	+66.667%
2025-10-08	2.9000	2.9000	2.9000	2.9000	+15.538%	40	346	+55.172%
2025-10-02	2.5100	2.5100	2.5100	2.5100	-8.727%	2	386	+79.283%
2025-09-30	2.7500	2.7500	2.7500	2.7500	-8.333%	4	388	+63.636%
2025-09-29	3.7000	3.7000	2.5000	3.0000	-18.919%	144	384	+50.000%
2025-09-26	3.7000	3.7000	3.7000	3.7000	+8.187%	2	336	+21.622%
2025-09-24	3.7000	3.7000	3.4200	3.4200	+1.183%	6	336	+31.579%
2025-09-19	3.4000	3.4000	3.3800	3.3800	-0.588%	2	335	+33.136%
2025-09-17	3.3000	3.4000	3.3000	3.4000	-2.857%	4	335	+32.353%
2025-09-16	3.5000	3.5000	3.5000	3.5000	+6.061%	1	334	+28.571%
2025-09-12	3.3000	3.3000	3.3000	3.3000	-8.333%	150	333	+36.364%
2025-09-11	3.6000	3.6000	3.4000	3.6000	+17.647%	154	433	+25.000%
2025-09-10	3.0600	3.0600	3.0600	3.0600	-5.846%	1	285	+47.059%
2025-09-05	3.2500	3.2500	3.2500	3.2500	+16.071%	3	285	+38.462%
2025-09-02	2.8000	2.8000	2.8000	2.8000	+3.704%	5	288	+60.714%
2025-08-28	2.7000	2.7000	2.7000	2.7000	-14.286%	1	288	+66.667%
2025-08-25	3.1500	3.1500	3.1500	3.1500	+5.705%	3	288	+42.857%
2025-08-22	2.9800	2.9800	2.9800	2.9800	+43.269%	1	285	+51.007%
2025-08-20	2.0800	2.0800	2.0800	2.0800	-24.364%	1	286	+116.346%
2025-08-19	2.7500	2.7500	2.7500	2.7500	-13.249%	2	286	+63.636%
2025-08-18	3.2000	3.2000	3.0800	3.1700	0.000%	6	284	+41.956%
2025-08-15	3.1000	3.1700	3.1000	3.1700	+1.278%	2	286	+41.956%
2025-08-14	3.0400	3.2200	3.0400	3.1300	+6.102%	59	286	+43.770%
2025-08-13	3.0000	3.0000	2.9500	2.9500	+8.856%	2	299	+52.542%
2025-08-11	3.0400	3.0400	2.7100	2.7100	+2.264%	32	299	+66.052%
2025-08-08	2.6500	2.6500	2.6500	2.6500	-3.636%	10	273	+69.811%
2025-08-07	2.7500	2.7500	2.7500	2.7500	-0.362%	1	273	+63.636%
2025-08-06	2.9000	2.9000	2.7500	2.7600	-1.429%	5	272	+63.043%
2025-08-05	2.9000	2.9000	2.5700	2.8000	+60.000%	9	268	+60.714%
2025-07-31	1.7500	1.7500	1.7500	1.7500	+34.615%	1	266	+157.143%
2025-07-29	1.3000	1.3000	1.3000	1.3000	-3.704%	1	266	+246.154%
2025-07-28	1.3500	1.3500	1.3500	1.3500	-6.897%	1	266	+233.333%
2025-07-25	1.4500	1.4500	1.4500	1.4500	-17.143%	2	266	+210.345%
2025-07-23	1.7500	1.7500	1.7500	1.7500	+94.444%	1	266	+157.143%
2025-07-07	0.9000	0.9000	0.9000	0.9000	+12.500%	10	266	+400.000%
2025-07-02	0.9000	0.9000	0.8000	0.8000	-2.439%	55	266	+462.500%
2025-07-01	0.8200	0.8200	0.8200	0.8200	-36.923%	6	316	+448.780%
2025-06-30	1.3000	1.3000	1.3000	1.3000	+13.043%	10	310	+246.154%
2025-06-16	1.1500	1.1500	1.1500	1.1500	+9.524%	5	300	+291.304%
2025-05-30	1.0500	1.0500	1.0500	1.0500	-8.696%	144	300	+328.571%
2025-05-23	1.1500	1.1500	1.1500	1.1500	+4.545%	10	246	+291.304%
2025-05-20	1.1200	1.1200	1.1000	1.1000	+4.762%	50	246	+309.091%
2025-05-14	0.7800	1.0500	0.7800	1.0500	-8.696%	11	196	+328.571%
2025-05-09	1.1300	1.1500	1.1300	1.1500	+15.000%	30	185	+291.304%
2025-05-01	1.0000	1.0000	1.0000	1.0000	-25.926%	1	170	+350.000%
2025-04-29	1.3500	1.3500	1.3500	1.3500	-3.571%	2	170	+233.333%
2025-04-28	1.4000	1.4000	1.4000	1.4000	+3.704%	3	168	+221.429%
2025-04-22	1.3500	1.3500	1.3500	1.3500	+12.500%	15	165	+233.333%
2025-04-08	1.4000	1.4000	1.2000	1.2000	-11.111%	9	165	+275.000%
2025-04-07	1.2000	1.3500	1.2000	1.3500	-12.903%	2	156	+233.333%
2025-04-04	1.5000	1.5500	1.5000	1.5500	-8.284%	6	156	+190.323%
2025-03-03	1.6900	1.6900	1.6900	1.6900	-6.111%	5	158	+166.272%
2025-02-20	1.8000	1.8000	1.8000	1.8000	-23.729%	5	158	+150.000%
2024-12-30	2.3600	2.3600	2.3600	2.3600	-3.673%	1	158	+90.678%
2024-12-23	2.4500	2.4500	2.2500	2.4500	-1.606%	50	157	+83.673%
2024-12-10	2.4900	2.4900	2.4900	2.4900	+22.059%	2	107	+80.723%
2024-12-09	2.0400	2.0400	2.0400	2.0400	+36.000%	2	105	+120.588%
2024-11-18	1.5000	1.5000	1.5000	1.5000	-11.765%	10	103	+200.000%
2024-11-11	1.7000	1.7000	1.7000	1.7000	+7.595%	5	93	+164.706%
2024-11-08	1.5800	1.5800	1.5800	1.5800	-4.242%	2	88	+184.810%
2024-11-07	1.6000	1.8800	1.6000	1.6500	+50.000%	8	87	+172.727%
2024-10-08	1.1000	1.1000	1.1000	1.1000	-15.385%	1	79	+309.091%
2024-09-26	1.1600	1.3000	1.1400	1.3000	+23.810%	21	79	+246.154%
2024-09-23	1.0500	1.0500	1.0300	1.0500	-3.670%	30	58	+328.571%
2024-09-20	1.1500	1.1500	1.0900	1.0900	-11.382%	32	28	+312.844%
2024-09-17	1.0500	1.2300	0.9600	1.2300	0.000%	12	12	+265.854%