Dark

AUPH20270115C10
AUPH Jan 15 2027 10.00 Call (AUPH270115C00010000)
option OPRA

EOD

Jul 22, 2026

5.70-0.870%(-0.05)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.7000	5.7000	5.7000	5.7000	-0.870%	12	309	0.000%
2026-07-20	5.7500	5.7500	5.7500	5.7500	-10.156%	10	321	-0.870%
2026-07-17	6.5000	6.5000	6.4000	6.4000	-8.571%	4	326	-10.938%
2026-07-09	7.1000	7.1000	7.0000	7.0000	+3.704%	14	322	-18.571%
2026-07-08	6.7500	6.7500	6.7500	6.7500	+2.273%	1	308	-15.556%
2026-06-29	6.6000	6.6000	6.6000	6.6000	-28.649%	4	309	-13.636%
2026-06-24	8.8000	9.2500	8.8000	9.2500	+14.057%	17	313	-38.378%
2026-06-22	8.3000	8.3000	8.0000	8.1100	+22.139%	22	315	-29.716%
2026-06-15	6.6400	6.6400	6.6400	6.6400	-5.143%	10	295	-14.157%
2026-06-08	7.0000	7.0000	7.0000	7.0000	+1.449%	10	298	-18.571%
2026-06-04	6.6500	7.0000	6.6300	6.9000	+7.813%	38	298	-17.391%
2026-06-03	6.4000	6.4000	6.4000	6.4000	+7.563%	2	300	-10.938%
2026-06-02	5.9500	5.9500	5.9500	5.9500	+0.677%	1	301	-4.202%
2026-05-11	5.9100	5.9100	5.9100	5.9100	+3.684%	1	302	-3.553%
2026-05-04	5.7000	5.7000	5.7000	5.7000	-18.571%	2	302	0.000%
2026-04-28	6.8500	7.0000	6.8500	7.0000	-2.098%	4	304	-18.571%
2026-04-27	7.0200	7.3000	7.0000	7.1500	+5.147%	43	307	-20.280%
2026-04-24	6.8000	6.8000	6.8000	6.8000	-2.857%	5	319	-16.176%
2026-04-23	7.3000	7.3000	7.0000	7.0000	+11.643%	7	319	-18.571%
2026-04-20	6.2700	6.2700	6.2700	6.2700	-3.538%	32	323	-9.091%
2026-04-17	6.5000	6.5000	6.5000	6.5000	+11.111%	5	352	-12.308%
2026-04-08	5.8500	5.8500	5.8500	5.8500	-19.310%	1	352	-2.564%
2026-04-06	7.2500	7.2500	7.2500	7.2500	+11.538%	5	351	-21.379%
2026-04-01	6.5000	6.5000	6.5000	6.5000	+21.495%	1	351	-12.308%
2026-03-20	5.3500	5.3500	5.3500	5.3500	+11.458%	20	352	+6.542%
2026-03-17	4.8000	4.8000	4.8000	4.8000	-14.286%	10	338	+18.750%
2026-03-16	5.6000	5.6000	5.6000	5.6000	+0.901%	5	338	+1.786%
2026-03-06	5.5500	5.5500	5.5500	5.5500	-9.016%	2	338	+2.703%
2026-03-04	6.1000	6.1000	6.1000	6.1000	+14.662%	8	336	-6.557%
2026-02-27	6.2000	6.2000	5.3200	5.3200	-3.273%	5	336	+7.143%
2026-02-26	5.4900	5.5000	5.4900	5.5000	-6.780%	12	341	+3.636%
2026-02-24	5.9000	5.9000	5.9000	5.9000	+7.273%	1	337	-3.390%
2026-02-17	5.5000	5.5000	5.5000	5.5000	-11.290%	40	336	+3.636%
2026-02-09	5.6500	6.2000	5.5300	6.2000	-0.800%	17	370	-8.065%
2026-02-03	6.2500	6.2500	6.2500	6.2500	+3.821%	5	384	-8.800%
2026-02-02	6.0000	6.0200	6.0000	6.0200	+20.400%	33	384	-5.316%
2026-01-21	5.0000	5.0000	5.0000	5.0000	-19.225%	10	393	+14.000%
2026-01-16	6.1900	6.1900	6.1900	6.1900	0.000%	1	404	-7.916%
2026-01-15	6.1900	6.1900	6.1900	6.1900	+3.167%	1	404	-7.916%
2026-01-14	6.0000	6.0000	6.0000	6.0000	-6.250%	5	403	-5.000%
2026-01-05	6.4000	6.4000	6.4000	6.4000	-5.882%	10	408	-10.938%
2026-01-02	6.8000	6.8000	6.8000	6.8000	-5.556%	1	418	-16.176%
2025-12-08	7.2000	7.2000	7.2000	7.2000	+5.882%	6	417	-20.833%
2025-12-05	6.6000	6.8000	6.6000	6.8000	-20.000%	11	411	-16.176%
2025-11-26	8.5000	8.5000	8.5000	8.5000	+21.255%	7	415	-32.941%
2025-11-21	6.6000	7.0100	6.6000	7.0100	+5.414%	4	415	-18.688%
2025-11-20	6.6500	6.6500	6.6500	6.6500	-5.136%	15	419	-14.286%
2025-11-18	7.0100	7.0100	7.0100	7.0100	+4.471%	10	404	-18.688%
2025-11-13	6.7100	6.7100	6.7100	6.7100	-3.314%	1	394	-15.052%
2025-11-12	7.0000	7.0000	6.9400	6.9400	+5.152%	10	404	-17.867%
2025-11-11	6.6000	6.6000	6.6000	6.6000	+1.538%	11	404	-13.636%
2025-11-07	6.4500	6.5000	6.4500	6.5000	+8.333%	4	404	-12.308%
2025-11-04	6.0000	6.0000	6.0000	6.0000	+26.316%	162	404	-5.000%
2025-11-03	4.8800	4.8800	4.7500	4.7500	-12.037%	2	557	+20.000%
2025-10-31	5.4000	5.4000	5.4000	5.4000	+28.571%	1	557	+5.556%
2025-10-28	4.2000	4.2000	4.2000	4.2000	+16.667%	82	557	+35.714%
2025-10-14	3.6000	3.6000	3.6000	3.6000	+2.857%	18	639	+58.333%
2025-10-13	3.5000	3.5000	3.5000	3.5000	-10.256%	35	621	+62.857%
2025-10-10	3.9000	3.9000	3.9000	3.9000	+2.632%	18	656	+46.154%
2025-10-07	3.4800	3.8000	3.3500	3.8000	+2.981%	12	664	+50.000%
2025-10-06	3.3000	3.6900	3.3000	3.6900	+14.241%	32	664	+54.472%
2025-10-01	3.5000	3.6100	3.2300	3.2300	-9.524%	17	642	+76.471%
2025-09-30	3.5700	3.5700	3.5700	3.5700	-3.514%	2	632	+59.664%
2025-09-29	3.1000	4.0000	3.1000	3.7000	-13.953%	13	632	+54.054%
2025-09-25	4.3000	4.3000	4.3000	4.3000	-10.417%	10	625	+32.558%
2025-09-24	4.6000	4.8000	3.9000	4.8000	-4.000%	29	635	+18.750%
2025-09-22	5.0000	5.0000	5.0000	5.0000	+11.111%	1	608	+14.000%
2025-09-17	4.5000	4.5000	4.5000	4.5000	0.000%	1	609	+26.667%
2025-09-15	4.5000	4.5000	4.5000	4.5000	-2.174%	50	608	+26.667%
2025-09-05	4.1900	4.6000	4.1900	4.6000	0.000%	61	658	+23.913%
2025-09-04	4.5000	4.6000	4.5000	4.6000	+15.000%	134	613	+23.913%
2025-09-02	3.5500	4.0000	3.5500	4.0000	0.000%	10	479	+42.500%
2025-08-29	4.0000	4.0000	4.0000	4.0000	-1.235%	1	470	+42.500%
2025-08-28	4.0000	4.0500	4.0000	4.0500	+3.846%	28	470	+40.741%
2025-08-26	3.9000	3.9000	3.9000	3.9000	-5.797%	100	380	+46.154%
2025-08-22	4.1400	4.1400	4.1400	4.1400	+3.500%	1	380	+37.681%
2025-08-21	4.0000	4.0000	4.0000	4.0000	0.000%	9	379	+42.500%
2025-08-19	4.1000	4.1000	3.9500	4.0000	-4.762%	24	370	+42.500%
2025-08-18	4.2800	4.2800	4.2000	4.2000	+2.439%	3	346	+35.714%
2025-08-15	4.1000	4.1000	4.1000	4.1000	+1.990%	1	347	+39.024%
2025-08-14	4.0000	4.0700	3.9800	4.0200	-1.951%	34	348	+41.791%
2025-08-13	3.8400	4.1000	3.8400	4.1000	+11.717%	57	350	+39.024%
2025-08-12	3.6500	3.6700	3.6500	3.6700	-1.344%	27	305	+55.313%
2025-08-08	3.7200	3.7200	3.7200	3.7200	+0.270%	3	278	+53.226%
2025-08-07	3.7100	3.7100	3.7100	3.7100	+0.542%	2	275	+53.639%
2025-08-06	3.8500	3.8500	3.6000	3.6900	-7.750%	12	277	+54.472%
2025-08-05	3.6100	4.0000	3.6000	4.0000	+11.111%	37	269	+42.500%
2025-08-04	3.4300	3.6500	3.4000	3.6000	+21.622%	27	252	+58.333%
2025-08-01	2.5000	3.1000	2.5000	2.9600	+44.390%	11	235	+92.568%
2025-07-31	2.3800	2.3800	2.0500	2.0500	+2.500%	10	228	+178.049%
2025-07-17	2.0600	2.0600	1.8000	2.0000	+4.712%	6	218	+185.000%
2025-07-15	1.9100	1.9100	1.9100	1.9100	-2.051%	5	213	+198.429%
2025-07-14	1.9500	1.9500	1.8300	1.9500	-0.510%	35	208	+192.308%
2025-07-11	1.9600	1.9600	1.9600	1.9600	+56.800%	20	201	+190.816%
2025-07-07	1.2500	1.2500	1.2500	1.2500	0.000%	50	181	+356.000%
2025-07-02	1.2500	1.2500	1.2500	1.2500	+0.806%	16	131	+356.000%
2025-07-01	1.3500	1.7400	1.2400	1.2400	-38.000%	8	131	+359.677%
2025-06-30	2.0000	2.0000	2.0000	2.0000	+33.333%	16	127	+185.000%
2025-06-20	1.5000	1.5000	1.5000	1.5000	-25.000%	2	127	+280.000%
2025-06-06	1.7100	2.0000	1.7100	2.0000	+29.032%	8	127	+185.000%
2025-06-04	1.7000	1.7000	1.5500	1.5500	-16.216%	3	126	+267.742%
2025-05-28	1.8500	1.8500	1.8500	1.8500	+1.093%	2	126	+208.108%
2025-05-23	2.0200	2.0500	1.8300	1.8300	+30.714%	20	118	+211.475%
2025-05-20	1.4000	1.4000	1.4000	1.4000	-15.152%	1	118	+307.143%
2025-05-14	1.6500	1.6500	1.6500	1.6500	-8.333%	1	118	+245.455%
2025-05-13	1.8000	1.8000	1.8000	1.8000	-10.448%	2	118	+216.667%
2025-05-09	2.0100	2.0100	2.0100	2.0100	+5.789%	40	120	+183.582%
2025-04-29	1.9000	1.9000	1.9000	1.9000	-2.062%	10	103	+200.000%
2025-04-28	1.9400	1.9400	1.9400	1.9400	+7.778%	1	103	+193.814%
2025-04-25	1.8000	1.8000	1.8000	1.8000	-5.263%	2	103	+216.667%
2025-04-15	1.9000	1.9000	1.9000	1.9000	+16.564%	2	102	+200.000%
2025-04-10	1.6300	1.6300	1.6300	1.6300	-13.298%	1	104	+249.693%
2025-04-08	1.8800	1.8800	1.8800	1.8800	-8.293%	30	103	+203.191%
2025-04-04	2.0500	2.0500	2.0500	2.0500	-14.583%	2	81	+178.049%
2025-03-26	2.4500	2.4500	2.4000	2.4000	+2.128%	5	81	+137.500%
2025-03-25	2.3500	2.3500	2.3500	2.3500	-12.963%	1	76	+142.553%
2025-03-06	2.7000	2.7000	2.7000	2.7000	+26.168%	2	78	+111.111%
2025-02-28	2.1400	2.1400	2.1400	2.1400	+1.905%	2	78	+166.355%
2025-01-15	2.1000	2.1000	2.1000	2.1000	-16.000%	9	78	+171.429%
2025-01-10	2.5000	2.5000	2.5000	2.5000	-0.794%	4	74	+128.000%
2025-01-08	2.5200	2.5200	2.5200	2.5200	-13.103%	3	71	+126.190%
2025-01-07	2.9000	2.9000	2.9000	2.9000	-8.805%	1	71	+96.552%
2024-12-16	3.1800	3.1800	3.1800	3.1800	-9.915%	6	71	+79.245%
2024-12-12	3.5300	3.5300	3.5300	3.5300	+3.824%	35	65	+61.473%
2024-12-10	3.4000	3.4000	3.4000	3.4000	+25.926%	20	30	+67.647%
2024-11-22	2.5000	2.7000	2.5000	2.7000	+15.385%	12	10	+111.111%
2024-11-11	2.3400	2.3400	2.3400	2.3400	+17.000%	4	6	+143.590%
2024-10-28	2.0000	2.0000	2.0000	2.0000	-4.762%	1	2	+185.000%
2024-10-23	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	+171.429%