Dark

AUPH20270115C10
AUPH Jan 15 2027 10.00 Call (AUPH270115C00010000)
option OPRA

EOD

Sep 10, 2026

6.20-8.824%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.2000	6.2000	6.2000	6.2000	-8.824%	1	306	0.000%
2026-08-26	6.8000	6.8000	6.8000	6.8000	-10.053%	1	307	-8.824%
2026-08-20	7.5000	7.5600	7.5000	7.5600	+18.495%	5	307	-17.989%
2026-08-19	6.3800	6.3800	6.3800	6.3800	+11.930%	1	309	-2.821%
2026-07-22	5.7000	5.7000	5.7000	5.7000	-0.870%	12	309	+8.772%
2026-07-20	5.7500	5.7500	5.7500	5.7500	-10.156%	10	321	+7.826%
2026-07-17	6.5000	6.5000	6.4000	6.4000	-8.571%	4	326	-3.125%
2026-07-09	7.1000	7.1000	7.0000	7.0000	+3.704%	14	322	-11.429%
2026-07-08	6.7500	6.7500	6.7500	6.7500	+2.273%	1	308	-8.148%
2026-06-29	6.6000	6.6000	6.6000	6.6000	-28.649%	4	309	-6.061%
2026-06-24	8.8000	9.2500	8.8000	9.2500	+14.057%	17	313	-32.973%
2026-06-22	8.3000	8.3000	8.0000	8.1100	+22.139%	22	315	-23.551%
2026-06-15	6.6400	6.6400	6.6400	6.6400	-5.143%	10	295	-6.627%
2026-06-08	7.0000	7.0000	7.0000	7.0000	+1.449%	10	298	-11.429%
2026-06-04	6.6500	7.0000	6.6300	6.9000	+7.813%	38	298	-10.145%
2026-06-03	6.4000	6.4000	6.4000	6.4000	+7.563%	2	300	-3.125%
2026-06-02	5.9500	5.9500	5.9500	5.9500	+0.677%	1	301	+4.202%
2026-05-11	5.9100	5.9100	5.9100	5.9100	+3.684%	1	302	+4.907%
2026-05-04	5.7000	5.7000	5.7000	5.7000	-18.571%	2	302	+8.772%
2026-04-28	6.8500	7.0000	6.8500	7.0000	-2.098%	4	304	-11.429%
2026-04-27	7.0200	7.3000	7.0000	7.1500	+5.147%	43	307	-13.287%
2026-04-24	6.8000	6.8000	6.8000	6.8000	-2.857%	5	319	-8.824%
2026-04-23	7.3000	7.3000	7.0000	7.0000	+11.643%	7	319	-11.429%
2026-04-20	6.2700	6.2700	6.2700	6.2700	-3.538%	32	323	-1.116%
2026-04-17	6.5000	6.5000	6.5000	6.5000	+11.111%	5	352	-4.615%
2026-04-08	5.8500	5.8500	5.8500	5.8500	-19.310%	1	352	+5.983%
2026-04-06	7.2500	7.2500	7.2500	7.2500	+11.538%	5	351	-14.483%
2026-04-01	6.5000	6.5000	6.5000	6.5000	+21.495%	1	351	-4.615%
2026-03-20	5.3500	5.3500	5.3500	5.3500	+11.458%	20	352	+15.888%
2026-03-17	4.8000	4.8000	4.8000	4.8000	-14.286%	10	338	+29.167%
2026-03-16	5.6000	5.6000	5.6000	5.6000	+0.901%	5	338	+10.714%
2026-03-06	5.5500	5.5500	5.5500	5.5500	-9.016%	2	338	+11.712%
2026-03-04	6.1000	6.1000	6.1000	6.1000	+14.662%	8	336	+1.639%
2026-02-27	6.2000	6.2000	5.3200	5.3200	-3.273%	5	336	+16.541%
2026-02-26	5.4900	5.5000	5.4900	5.5000	-6.780%	12	341	+12.727%
2026-02-24	5.9000	5.9000	5.9000	5.9000	+7.273%	1	337	+5.085%
2026-02-17	5.5000	5.5000	5.5000	5.5000	-11.290%	40	336	+12.727%
2026-02-09	5.6500	6.2000	5.5300	6.2000	-0.800%	17	370	0.000%
2026-02-03	6.2500	6.2500	6.2500	6.2500	+3.821%	5	384	-0.800%
2026-02-02	6.0000	6.0200	6.0000	6.0200	+20.400%	33	384	+2.990%
2026-01-21	5.0000	5.0000	5.0000	5.0000	-19.225%	10	393	+24.000%
2026-01-16	6.1900	6.1900	6.1900	6.1900	0.000%	1	404	+0.162%
2026-01-15	6.1900	6.1900	6.1900	6.1900	+3.167%	1	404	+0.162%
2026-01-14	6.0000	6.0000	6.0000	6.0000	-6.250%	5	403	+3.333%
2026-01-05	6.4000	6.4000	6.4000	6.4000	-5.882%	10	408	-3.125%
2026-01-02	6.8000	6.8000	6.8000	6.8000	-5.556%	1	418	-8.824%
2025-12-08	7.2000	7.2000	7.2000	7.2000	+5.882%	6	417	-13.889%
2025-12-05	6.6000	6.8000	6.6000	6.8000	-20.000%	11	411	-8.824%
2025-11-26	8.5000	8.5000	8.5000	8.5000	+21.255%	7	415	-27.059%
2025-11-21	6.6000	7.0100	6.6000	7.0100	+5.414%	4	415	-11.555%
2025-11-20	6.6500	6.6500	6.6500	6.6500	-5.136%	15	419	-6.767%
2025-11-18	7.0100	7.0100	7.0100	7.0100	+4.471%	10	404	-11.555%
2025-11-13	6.7100	6.7100	6.7100	6.7100	-3.314%	1	394	-7.601%
2025-11-12	7.0000	7.0000	6.9400	6.9400	+5.152%	10	404	-10.663%
2025-11-11	6.6000	6.6000	6.6000	6.6000	+1.538%	11	404	-6.061%
2025-11-07	6.4500	6.5000	6.4500	6.5000	+8.333%	4	404	-4.615%
2025-11-04	6.0000	6.0000	6.0000	6.0000	+26.316%	162	404	+3.333%
2025-11-03	4.8800	4.8800	4.7500	4.7500	-12.037%	2	557	+30.526%
2025-10-31	5.4000	5.4000	5.4000	5.4000	+28.571%	1	557	+14.815%
2025-10-28	4.2000	4.2000	4.2000	4.2000	+16.667%	82	557	+47.619%
2025-10-14	3.6000	3.6000	3.6000	3.6000	+2.857%	18	639	+72.222%
2025-10-13	3.5000	3.5000	3.5000	3.5000	-10.256%	35	621	+77.143%
2025-10-10	3.9000	3.9000	3.9000	3.9000	+2.632%	18	656	+58.974%
2025-10-07	3.4800	3.8000	3.3500	3.8000	+2.981%	12	664	+63.158%
2025-10-06	3.3000	3.6900	3.3000	3.6900	+14.241%	32	664	+68.022%
2025-10-01	3.5000	3.6100	3.2300	3.2300	-9.524%	17	642	+91.950%
2025-09-30	3.5700	3.5700	3.5700	3.5700	-3.514%	2	632	+73.669%
2025-09-29	3.1000	4.0000	3.1000	3.7000	-13.953%	13	632	+67.568%
2025-09-25	4.3000	4.3000	4.3000	4.3000	-10.417%	10	625	+44.186%
2025-09-24	4.6000	4.8000	3.9000	4.8000	-4.000%	29	635	+29.167%
2025-09-22	5.0000	5.0000	5.0000	5.0000	+11.111%	1	608	+24.000%
2025-09-17	4.5000	4.5000	4.5000	4.5000	0.000%	1	609	+37.778%
2025-09-15	4.5000	4.5000	4.5000	4.5000	-2.174%	50	608	+37.778%
2025-09-05	4.1900	4.6000	4.1900	4.6000	0.000%	61	658	+34.783%
2025-09-04	4.5000	4.6000	4.5000	4.6000	+15.000%	134	613	+34.783%
2025-09-02	3.5500	4.0000	3.5500	4.0000	0.000%	10	479	+55.000%
2025-08-29	4.0000	4.0000	4.0000	4.0000	-1.235%	1	470	+55.000%
2025-08-28	4.0000	4.0500	4.0000	4.0500	+3.846%	28	470	+53.086%
2025-08-26	3.9000	3.9000	3.9000	3.9000	-5.797%	100	380	+58.974%
2025-08-22	4.1400	4.1400	4.1400	4.1400	+3.500%	1	380	+49.758%
2025-08-21	4.0000	4.0000	4.0000	4.0000	0.000%	9	379	+55.000%
2025-08-19	4.1000	4.1000	3.9500	4.0000	-4.762%	24	370	+55.000%
2025-08-18	4.2800	4.2800	4.2000	4.2000	+2.439%	3	346	+47.619%
2025-08-15	4.1000	4.1000	4.1000	4.1000	+1.990%	1	347	+51.220%
2025-08-14	4.0000	4.0700	3.9800	4.0200	-1.951%	34	348	+54.229%
2025-08-13	3.8400	4.1000	3.8400	4.1000	+11.717%	57	350	+51.220%
2025-08-12	3.6500	3.6700	3.6500	3.6700	-1.344%	27	305	+68.937%
2025-08-08	3.7200	3.7200	3.7200	3.7200	+0.270%	3	278	+66.667%
2025-08-07	3.7100	3.7100	3.7100	3.7100	+0.542%	2	275	+67.116%
2025-08-06	3.8500	3.8500	3.6000	3.6900	-7.750%	12	277	+68.022%
2025-08-05	3.6100	4.0000	3.6000	4.0000	+11.111%	37	269	+55.000%
2025-08-04	3.4300	3.6500	3.4000	3.6000	+21.622%	27	252	+72.222%
2025-08-01	2.5000	3.1000	2.5000	2.9600	+44.390%	11	235	+109.459%
2025-07-31	2.3800	2.3800	2.0500	2.0500	+2.500%	10	228	+202.439%
2025-07-17	2.0600	2.0600	1.8000	2.0000	+4.712%	6	218	+210.000%
2025-07-15	1.9100	1.9100	1.9100	1.9100	-2.051%	5	213	+224.607%
2025-07-14	1.9500	1.9500	1.8300	1.9500	-0.510%	35	208	+217.949%
2025-07-11	1.9600	1.9600	1.9600	1.9600	+56.800%	20	201	+216.327%
2025-07-07	1.2500	1.2500	1.2500	1.2500	0.000%	50	181	+396.000%
2025-07-02	1.2500	1.2500	1.2500	1.2500	+0.806%	16	131	+396.000%
2025-07-01	1.3500	1.7400	1.2400	1.2400	-38.000%	8	131	+400.000%
2025-06-30	2.0000	2.0000	2.0000	2.0000	+33.333%	16	127	+210.000%
2025-06-20	1.5000	1.5000	1.5000	1.5000	-25.000%	2	127	+313.333%
2025-06-06	1.7100	2.0000	1.7100	2.0000	+29.032%	8	127	+210.000%
2025-06-04	1.7000	1.7000	1.5500	1.5500	-16.216%	3	126	+300.000%
2025-05-28	1.8500	1.8500	1.8500	1.8500	+1.093%	2	126	+235.135%
2025-05-23	2.0200	2.0500	1.8300	1.8300	+30.714%	20	118	+238.798%
2025-05-20	1.4000	1.4000	1.4000	1.4000	-15.152%	1	118	+342.857%
2025-05-14	1.6500	1.6500	1.6500	1.6500	-8.333%	1	118	+275.758%
2025-05-13	1.8000	1.8000	1.8000	1.8000	-10.448%	2	118	+244.444%
2025-05-09	2.0100	2.0100	2.0100	2.0100	+5.789%	40	120	+208.458%
2025-04-29	1.9000	1.9000	1.9000	1.9000	-2.062%	10	103	+226.316%
2025-04-28	1.9400	1.9400	1.9400	1.9400	+7.778%	1	103	+219.588%
2025-04-25	1.8000	1.8000	1.8000	1.8000	-5.263%	2	103	+244.444%
2025-04-15	1.9000	1.9000	1.9000	1.9000	+16.564%	2	102	+226.316%
2025-04-10	1.6300	1.6300	1.6300	1.6300	-13.298%	1	104	+280.368%
2025-04-08	1.8800	1.8800	1.8800	1.8800	-8.293%	30	103	+229.787%
2025-04-04	2.0500	2.0500	2.0500	2.0500	-14.583%	2	81	+202.439%
2025-03-26	2.4500	2.4500	2.4000	2.4000	+2.128%	5	81	+158.333%
2025-03-25	2.3500	2.3500	2.3500	2.3500	-12.963%	1	76	+163.830%
2025-03-06	2.7000	2.7000	2.7000	2.7000	+26.168%	2	78	+129.630%
2025-02-28	2.1400	2.1400	2.1400	2.1400	+1.905%	2	78	+189.720%
2025-01-15	2.1000	2.1000	2.1000	2.1000	-16.000%	9	78	+195.238%
2025-01-10	2.5000	2.5000	2.5000	2.5000	-0.794%	4	74	+148.000%
2025-01-08	2.5200	2.5200	2.5200	2.5200	-13.103%	3	71	+146.032%
2025-01-07	2.9000	2.9000	2.9000	2.9000	-8.805%	1	71	+113.793%
2024-12-16	3.1800	3.1800	3.1800	3.1800	-9.915%	6	71	+94.969%
2024-12-12	3.5300	3.5300	3.5300	3.5300	+3.824%	35	65	+75.637%
2024-12-10	3.4000	3.4000	3.4000	3.4000	+25.926%	20	30	+82.353%
2024-11-22	2.5000	2.7000	2.5000	2.7000	+15.385%	12	10	+129.630%
2024-11-11	2.3400	2.3400	2.3400	2.3400	+17.000%	4	6	+164.957%
2024-10-28	2.0000	2.0000	2.0000	2.0000	-4.762%	1	2	+210.000%
2024-10-23	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	+195.238%