Dark

AUPH20261016C20
AUPH Oct 16 2026 20.00 Call (AUPH261016C00020000)
option OPRA

EOD

Sep 10, 2026

0.10000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1800	0.1800	0.1000	0.1000	0.000%	7	6,953	0.000%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-9.091%	3	6,957	0.000%
2026-09-08	0.1500	0.1500	0.0900	0.1100	-15.385%	103	6,957	-9.091%
2026-09-04	0.1400	0.1500	0.1000	0.1300	0.000%	21	6,960	-23.077%
2026-09-03	0.1300	0.1300	0.1300	0.1300	-13.333%	3	6,960	-23.077%
2026-09-02	0.1500	0.1500	0.1500	0.1500	0.000%	2	6,960	-33.333%
2026-09-01	0.1500	0.1500	0.1500	0.1500	+50.000%	1	6,959	-33.333%
2026-08-31	0.1500	0.1500	0.1000	0.1000	-52.381%	9	6,958	0.000%
2026-08-28	0.2100	0.2100	0.2100	0.2100	+16.667%	10	6,951	-52.381%
2026-08-27	0.4000	0.4000	0.1800	0.1800	-30.769%	2	6,946	-44.444%
2026-08-26	0.2600	0.2600	0.2600	0.2600	+13.043%	1	6,945	-61.538%
2026-08-25	0.2500	0.2500	0.1600	0.2300	-4.167%	23	6,944	-56.522%
2026-08-24	0.3000	0.3000	0.2000	0.2400	-40.000%	22	6,947	-58.333%
2026-08-21	0.4000	0.4000	0.4000	0.4000	+11.111%	12	6,925	-75.000%
2026-08-20	0.2500	0.5000	0.1500	0.3600	+80.000%	97	6,913	-72.222%
2026-08-18	0.2000	0.2000	0.2000	0.2000	+100.000%	10	6,897	-50.000%
2026-08-17	0.1300	0.1300	0.1000	0.1000	-28.571%	16	6,887	0.000%
2026-08-14	0.1500	0.1500	0.1400	0.1400	-17.647%	12	6,888	-28.571%
2026-08-13	0.1800	0.1800	0.1500	0.1700	-10.526%	53	6,826	-41.176%
2026-08-12	0.1500	0.2000	0.1500	0.1900	+26.667%	38	6,826	-47.368%
2026-08-11	0.3000	0.3000	0.1200	0.1500	-40.000%	11	6,828	-33.333%
2026-08-10	0.2500	0.2500	0.2500	0.2500	-26.471%	6	6,828	-60.000%
2026-08-07	0.3500	0.3500	0.3400	0.3400	-10.526%	4	6,824	-70.588%
2026-08-06	0.3000	0.3800	0.3000	0.3800	+5.556%	3	6,826	-73.684%
2026-08-05	0.3600	0.3600	0.3600	0.3600	+24.138%	5	6,826	-72.222%
2026-08-04	0.2500	0.3000	0.2000	0.2900	+16.000%	122	6,821	-65.517%
2026-08-03	0.3100	0.3100	0.2500	0.2500	-21.875%	57	6,779	-60.000%
2026-07-31	0.2700	0.4700	0.2000	0.3200	+14.286%	339	6,723	-68.750%
2026-07-30	0.3000	0.3000	0.2000	0.2800	-30.000%	27	6,442	-64.286%
2026-07-29	0.2200	0.4000	0.2200	0.4000	+14.286%	12	6,431	-75.000%
2026-07-27	0.3500	0.3500	0.3500	0.3500	0.000%	4	6,429	-71.429%
2026-07-23	0.3500	0.3500	0.3500	0.3500	-12.500%	2	6,425	-71.429%
2026-07-22	0.3900	0.4000	0.3900	0.4000	0.000%	2	6,423	-75.000%
2026-07-21	0.4000	0.4200	0.3500	0.4000	+5.263%	76	6,421	-75.000%
2026-07-20	0.4000	0.4000	0.3500	0.3800	-30.909%	44	6,405	-73.684%
2026-07-17	0.5500	0.5500	0.5500	0.5500	+10.000%	2	6,379	-81.818%
2026-07-16	0.5500	0.5500	0.5000	0.5000	-9.091%	81	6,379	-80.000%
2026-07-15	0.5500	0.5500	0.5500	0.5500	-8.333%	6	6,398	-81.818%
2026-07-14	0.6000	0.6000	0.4800	0.6000	0.000%	23	6,395	-83.333%
2026-07-13	0.6500	0.6500	0.6000	0.6000	+9.091%	32	6,374	-83.333%
2026-07-10	0.6500	0.6500	0.5000	0.5500	-22.535%	25	6,372	-81.818%
2026-07-09	0.7500	0.7500	0.7100	0.7100	+1.429%	2	6,349	-85.915%
2026-07-08	0.7200	0.7200	0.7000	0.7000	+27.273%	9	6,349	-85.714%
2026-07-07	0.5500	0.5500	0.5500	0.5500	+22.222%	38	6,350	-81.818%
2026-07-06	0.6500	0.6500	0.4500	0.4500	-10.000%	163	6,380	-77.778%
2026-07-02	0.5500	0.5500	0.4500	0.5000	-16.667%	38	6,346	-80.000%
2026-07-01	0.9000	0.9000	0.6000	0.6000	-40.594%	64	6,346	-83.333%
2026-06-30	0.8800	1.0100	0.8800	1.0100	+14.773%	37	6,348	-90.099%
2026-06-29	0.6500	0.8800	0.6500	0.8800	+3.529%	29	6,320	-88.636%
2026-06-26	1.0000	1.0000	0.8500	0.8500	-29.167%	41	6,326	-88.235%
2026-06-25	1.5800	1.5800	1.2000	1.2000	-20.000%	193	6,295	-91.667%
2026-06-24	1.3500	1.8700	1.2500	1.5000	+25.000%	214	6,301	-93.333%
2026-06-23	1.0000	1.2000	1.0000	1.2000	+9.091%	37	6,227	-91.667%
2026-06-22	1.0000	1.1300	0.7300	1.1000	+57.143%	518	6,197	-90.909%
2026-06-18	0.5000	0.7000	0.5000	0.7000	0.000%	55	6,315	-85.714%
2026-06-17	0.7900	0.7900	0.7000	0.7000	+4.478%	5	6,315	-85.714%
2026-06-16	0.7000	0.7000	0.6000	0.6700	+21.818%	12	6,315	-85.075%
2026-06-15	0.7000	0.7000	0.5500	0.5500	-21.429%	412	6,311	-81.818%
2026-06-12	0.7000	0.7000	0.7000	0.7000	-4.110%	4	6,299	-85.714%
2026-06-11	0.6900	0.7300	0.6500	0.7300	+4.286%	5	6,299	-86.301%
2026-06-10	0.7000	0.7000	0.7000	0.7000	-25.532%	1	6,295	-85.714%
2026-06-04	0.9000	0.9400	0.8000	0.9400	+51.613%	14	6,294	-89.362%
2026-06-03	0.6200	0.6200	0.6200	0.6200	-1.587%	1	6,293	-83.871%
2026-06-02	0.5500	0.6700	0.5500	0.6300	+5.000%	123	6,293	-84.127%
2026-05-29	0.6000	0.6000	0.6000	0.6000	+20.000%	10	6,213	-83.333%
2026-05-28	0.5000	0.5100	0.5000	0.5000	-23.077%	209	6,203	-80.000%
2026-05-27	0.5500	0.7500	0.5500	0.6500	0.000%	210	6,411	-84.615%
2026-05-26	1.0000	1.0000	0.6300	0.6500	+3.175%	90	6,277	-84.615%
2026-05-22	0.5500	0.6800	0.5500	0.6300	-21.250%	670	5,557	-84.127%
2026-05-21	0.6500	0.8000	0.6500	0.8000	+21.212%	7	5,554	-87.500%
2026-05-20	0.7400	0.7500	0.6600	0.6600	-5.714%	12	5,554	-84.848%
2026-05-19	0.7000	0.7000	0.7000	0.7000	-2.778%	5	5,461	-85.714%
2026-05-18	0.6500	0.7800	0.6500	0.7200	+20.000%	135	5,461	-86.111%
2026-05-15	0.8400	0.8500	0.6000	0.6000	-25.000%	13	5,461	-83.333%
2026-05-14	0.8500	0.8500	0.8000	0.8000	+6.667%	203	5,464	-87.500%
2026-05-13	0.7800	0.7800	0.7500	0.7500	-12.791%	46	5,528	-86.667%
2026-05-12	0.8500	0.8600	0.7500	0.8600	+7.500%	4	5,528	-88.372%
2026-05-11	0.9500	1.3500	0.8000	0.8000	+14.286%	120	5,528	-87.500%
2026-05-08	0.7000	0.7000	0.6500	0.7000	+7.692%	31	5,408	-85.714%
2026-05-07	0.7500	0.7800	0.5500	0.6500	-27.778%	80	5,377	-84.615%
2026-05-06	0.9700	0.9900	0.9000	0.9000	-10.000%	4	5,300	-88.889%
2026-05-05	1.0000	1.0000	1.0000	1.0000	+17.647%	1	5,302	-90.000%
2026-05-04	1.0300	1.0300	0.8500	0.8500	-2.299%	52	5,303	-88.235%
2026-05-01	1.0300	1.0300	0.8000	0.8700	-27.500%	107	5,165	-88.506%
2026-04-30	1.2000	1.2000	1.2000	1.2000	+33.333%	1	5,165	-91.667%
2026-04-29	1.0500	1.0500	0.6500	0.9000	-25.000%	137	5,164	-88.889%
2026-04-28	1.2100	1.3000	1.1500	1.2000	-4.000%	198	5,049	-91.667%
2026-04-27	1.2000	1.5000	1.1000	1.2500	+8.696%	66	5,098	-92.000%
2026-04-24	1.3500	1.7500	1.1000	1.1500	-11.538%	3,140	5,053	-91.304%
2026-04-23	1.2500	1.5000	1.2500	1.3000	-2.985%	372	1,917	-92.308%
2026-04-22	1.0000	1.4500	0.8500	1.3400	+57.647%	1,605	1,553	-92.537%
2026-04-20	0.8000	0.8500	0.8000	0.8500	-22.727%	2	39	-88.235%
2026-04-14	1.0000	1.1000	1.0000	1.1000	+18.280%	2	37	-90.909%
2026-04-13	0.9000	0.9300	0.9000	0.9300	+3.333%	7	35	-89.247%
2026-04-09	0.9000	0.9000	0.9000	0.9000	+20.000%	10	28	-88.889%
2026-04-08	0.8000	0.8000	0.7500	0.7500	-16.667%	6	18	-86.667%
2026-04-06	0.8000	0.9000	0.8000	0.9000	+28.571%	2	12	-88.889%
2026-03-23	0.7000	0.7000	0.7000	0.7000	0.000%	10	10	-85.714%