Dark

AUPH20261016C17
AUPH Oct 16 2026 17.00 Call (AUPH261016C00017000)
option OPRA

EOD

Sep 10, 2026

0.4000-14.894%(-0.0700)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4600	0.4600	0.3000	0.4000	-14.894%	148	1,475	0.000%
2026-09-09	0.5000	0.6000	0.4000	0.4700	+2.174%	239	1,475	-14.894%
2026-09-08	0.6000	0.6500	0.4500	0.4600	-8.000%	166	1,542	-13.043%
2026-09-04	0.4700	0.6000	0.4700	0.5000	-9.091%	47	1,691	-20.000%
2026-09-03	0.5500	0.6000	0.5500	0.5500	-19.118%	14	1,691	-27.273%
2026-09-02	0.6400	0.6800	0.6400	0.6800	+30.769%	22	1,691	-41.176%
2026-09-01	0.6500	0.6500	0.4500	0.5200	-7.143%	118	1,671	-23.077%
2026-08-31	0.6100	0.6100	0.4000	0.5600	-25.333%	9	1,589	-28.571%
2026-08-28	0.8500	0.8500	0.7500	0.7500	-21.053%	2	1,598	-46.667%
2026-08-27	0.9000	0.9500	0.7200	0.9500	+10.465%	19	1,596	-57.895%
2026-08-26	0.7500	0.9000	0.7500	0.8600	-11.340%	19	1,577	-53.488%
2026-08-25	0.9600	1.0000	0.9500	0.9700	+29.333%	6	1,568	-58.763%
2026-08-24	0.9500	0.9500	0.7200	0.7500	-25.000%	61	1,562	-46.667%
2026-08-21	1.0500	1.1100	1.0000	1.0000	-28.571%	27	1,597	-60.000%
2026-08-20	1.1500	1.5400	0.9500	1.4000	+64.706%	134	1,624	-71.429%
2026-08-19	0.5500	0.8500	0.4600	0.8500	+97.674%	122	1,719	-52.941%
2026-08-18	0.4200	0.4300	0.4200	0.4300	+22.857%	6	1,735	-6.977%
2026-08-17	0.5000	0.5500	0.3500	0.3500	-33.962%	38	1,736	+14.286%
2026-08-14	0.4000	0.6500	0.4000	0.5300	+17.778%	45	1,718	-24.528%
2026-08-13	0.7400	0.7400	0.4000	0.4500	-25.000%	57	1,672	-11.111%
2026-08-12	0.7500	0.7500	0.6000	0.6000	-7.692%	34	1,672	-33.333%
2026-08-11	0.7500	0.7500	0.6500	0.6500	-4.412%	26	1,666	-38.462%
2026-08-10	0.6500	0.6800	0.6500	0.6800	-20.000%	4	1,640	-41.176%
2026-08-07	1.2000	1.2000	0.8500	0.8500	-21.296%	158	1,643	-52.941%
2026-08-06	0.9000	1.0800	0.9000	1.0800	+27.059%	28	1,643	-62.963%
2026-08-05	0.7900	0.9000	0.7900	0.8500	+30.769%	70	1,643	-52.941%
2026-08-04	0.6300	0.6500	0.6200	0.6500	-23.529%	52	1,579	-38.462%
2026-08-03	0.8500	0.8500	0.8500	0.8500	+28.788%	2	1,534	-52.941%
2026-07-31	0.6000	0.7400	0.6000	0.6600	-12.000%	38	1,534	-39.394%
2026-07-30	0.6600	0.7500	0.6600	0.7500	-11.765%	4	1,546	-46.667%
2026-07-29	0.8500	0.8500	0.8500	0.8500	+41.667%	1	1,548	-52.941%
2026-07-28	0.9000	0.9000	0.6000	0.6000	-36.842%	34	1,547	-33.333%
2026-07-27	0.9500	0.9500	0.9500	0.9500	+5.556%	13	1,519	-57.895%
2026-07-24	0.8000	0.9000	0.8000	0.9000	0.000%	26	1,531	-55.556%
2026-07-23	0.6500	0.9000	0.6500	0.9000	+4.651%	9	1,557	-55.556%
2026-07-22	0.9000	0.9000	0.8000	0.8600	-10.417%	24	1,558	-53.488%
2026-07-21	0.5800	0.9600	0.5800	0.9600	-4.000%	11	1,560	-58.333%
2026-07-20	1.1000	1.1000	1.0000	1.0000	-16.667%	9	1,570	-60.000%
2026-07-17	0.9000	1.3500	0.9000	1.2000	-0.826%	5	1,563	-66.667%
2026-07-16	1.1000	1.2100	1.1000	1.2100	-1.626%	20	1,560	-66.942%
2026-07-15	1.1500	1.2500	1.1500	1.2300	-6.818%	4	1,580	-67.480%
2026-07-14	1.2000	1.3200	1.2000	1.3200	-0.752%	6	1,580	-69.697%
2026-07-13	1.2200	1.3300	1.2200	1.3300	+10.833%	12	1,586	-69.925%
2026-07-10	1.4000	1.4000	1.2000	1.2000	-20.000%	2	1,596	-66.667%
2026-07-09	1.6500	1.6500	1.5000	1.5000	+7.143%	11	1,594	-73.333%
2026-07-08	1.5000	1.5000	1.1500	1.4000	+7.692%	13	1,583	-71.429%
2026-07-07	0.8000	1.3500	0.8000	1.3000	+19.266%	312	1,592	-69.231%
2026-07-06	1.1500	1.5000	1.0500	1.0900	-6.034%	52	1,289	-63.303%
2026-07-02	1.5500	1.5500	1.0000	1.1600	-7.200%	44	1,241	-65.517%
2026-07-01	1.9400	1.9500	1.2000	1.2500	-34.211%	69	1,241	-68.000%
2026-06-30	1.7000	2.0200	1.7000	1.9000	+2.703%	39	1,194	-78.947%
2026-06-29	1.8500	1.9500	1.4000	1.8500	-2.632%	95	1,229	-78.378%
2026-06-26	1.9500	1.9500	1.7500	1.9000	-18.455%	17	1,196	-78.947%
2026-06-25	2.8300	2.9000	1.9500	2.3300	-22.333%	144	1,189	-82.833%
2026-06-24	2.5000	3.4000	2.5000	3.0000	+20.000%	269	1,333	-86.667%
2026-06-23	2.2000	2.5000	2.1800	2.5000	+19.048%	30	1,578	-84.000%
2026-06-22	2.4500	2.4500	1.7000	2.1000	+40.000%	322	1,579	-80.952%
2026-06-18	1.1500	1.5200	1.1500	1.5000	+20.000%	15	1,610	-73.333%
2026-06-17	1.5000	1.5000	1.2500	1.2500	-13.793%	64	1,610	-68.000%
2026-06-16	1.4700	1.5500	1.4000	1.4500	+11.538%	30	1,662	-72.414%
2026-06-15	1.4000	1.4500	1.3000	1.3000	-10.345%	29	1,632	-69.231%
2026-06-12	1.3500	1.5000	1.3500	1.4500	+3.571%	21	1,613	-72.414%
2026-06-10	1.5000	1.5000	1.4000	1.4000	-6.667%	93	1,592	-71.429%
2026-06-09	1.3000	1.5000	1.3000	1.5000	+3.448%	23	1,508	-73.333%
2026-06-08	1.6500	1.9000	1.3000	1.4500	-6.452%	44	1,507	-72.414%
2026-06-05	1.9500	1.9500	1.5500	1.5500	-13.408%	102	1,477	-74.194%
2026-06-04	1.6000	2.0500	1.5900	1.7900	+19.333%	876	1,386	-77.654%
2026-06-03	1.8500	1.8500	1.5000	1.5000	+20.968%	20	629	-73.333%
2026-06-01	1.2400	1.2400	1.2400	1.2400	-11.429%	10	619	-67.742%
2026-05-27	1.4000	1.4000	1.3000	1.4000	+14.754%	7	609	-71.429%
2026-05-22	1.2000	1.2200	1.1500	1.2200	-18.667%	19	608	-67.213%
2026-05-20	1.5000	1.5000	1.5000	1.5000	+25.000%	1	608	-73.333%
2026-05-19	1.2000	1.2000	1.2000	1.2000	-22.581%	1	608	-66.667%
2026-05-14	1.5500	1.5500	1.5500	1.5500	+34.783%	5	608	-74.194%
2026-05-08	1.1500	1.1500	1.1500	1.1500	-34.286%	40	613	-65.217%
2026-05-04	1.7500	1.7500	1.7500	1.7500	+25.000%	10	613	-77.143%
2026-05-01	1.4500	1.4500	1.4000	1.4000	-15.152%	64	666	-71.429%
2026-04-29	1.7000	1.7000	1.6500	1.6500	-28.261%	32	666	-75.758%
2026-04-27	2.2500	2.3000	2.2400	2.3000	+13.861%	5	634	-82.609%
2026-04-24	2.0200	2.0200	2.0200	2.0200	-6.047%	6	632	-80.198%
2026-04-22	1.9000	2.1500	1.9000	2.1500	+23.563%	14	638	-81.395%
2026-04-21	1.9000	1.9000	1.7000	1.7400	-5.946%	13	657	-77.011%
2026-04-20	2.0000	2.0000	1.8500	1.8500	-2.632%	20	657	-78.378%
2026-04-17	1.9000	1.9000	1.9000	1.9000	0.000%	4	637	-78.947%
2026-04-16	1.8900	1.9000	1.8900	1.9000	+0.529%	6	633	-78.947%
2026-04-15	1.9000	1.9500	1.8500	1.8900	-6.436%	131	628	-78.836%
2026-04-14	2.0800	2.2000	2.0000	2.0200	+6.316%	80	497	-80.198%
2026-04-13	1.8000	2.0000	1.7500	1.9000	-5.000%	419	429	-78.947%
2026-04-06	1.8000	2.0000	1.8000	2.0000	+42.857%	22	29	-80.000%
2026-03-25	1.3500	1.4000	1.3500	1.4000	-6.667%	3	7	-71.429%
2026-03-23	1.2000	1.5000	1.2000	1.5000	0.000%	4	4	-73.333%