Dark

AU20280121C90
AU Jan 21 2028 90.00 Call (AU280121C00090000)
option OPRA

EOD

Sep 18, 2026

30.29-6.800%(-2.21)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	30.0000	30.2900	30.0000	30.2900	-6.800%	10	215	0.000%
2026-09-11	32.5000	32.5000	32.5000	32.5000	+6.802%	1	220	-6.800%
2026-09-10	30.4300	30.4300	30.4300	30.4300	-16.630%	10	220	-0.460%
2026-09-03	36.5000	36.5000	36.5000	36.5000	-4.575%	3	219	-17.014%
2026-08-31	38.2500	38.2500	38.2500	38.2500	-1.214%	15	216	-20.810%
2026-08-28	40.2800	40.2800	38.7200	38.7200	-10.474%	8	201	-21.772%
2026-08-26	43.2500	43.2500	43.2500	43.2500	-3.027%	1	209	-29.965%
2026-08-21	44.6000	44.6000	44.6000	44.6000	+41.542%	1	209	-32.085%
2026-08-19	31.5100	31.5100	31.5100	31.5100	+117.310%	1	209	-3.872%
2026-07-31	12.7500	14.5000	12.7500	14.5000	-9.375%	81	210	+108.897%
2026-07-22	16.0000	16.0000	16.0000	16.0000	+16.195%	2	130	+89.313%
2026-07-16	13.7700	13.7700	13.7700	13.7700	-12.848%	2	132	+119.971%
2026-07-15	15.8000	15.8000	15.8000	15.8000	-13.091%	1	133	+91.709%
2026-07-13	18.1800	18.1800	18.1800	18.1800	+7.574%	1	132	+66.612%
2026-07-10	16.9000	16.9000	16.9000	16.9000	-2.312%	2	133	+79.231%
2026-06-29	17.3000	17.3000	17.3000	17.3000	-3.352%	1	131	+75.087%
2026-06-26	17.9000	17.9000	17.9000	17.9000	-10.455%	1	132	+69.218%
2026-06-22	20.0000	20.0000	19.9900	19.9900	-27.044%	2	131	+51.526%
2026-06-17	27.4000	27.4000	27.4000	27.4000	+8.860%	1	129	+10.547%
2026-06-15	24.2000	25.1700	24.2000	25.1700	+55.370%	3	128	+20.342%
2026-06-11	16.2000	16.2000	16.2000	16.2000	-11.957%	3	127	+86.975%
2026-06-10	18.4000	18.4000	18.4000	18.4000	-7.538%	1	128	+64.620%
2026-06-05	20.5000	20.5000	19.7500	19.9000	-13.478%	5	127	+52.211%
2026-06-03	23.0000	23.0000	23.0000	23.0000	-3.158%	1	122	+31.696%
2026-06-02	23.7500	23.7500	23.7500	23.7500	+5.556%	2	123	+27.537%
2026-06-01	22.5000	22.5000	22.5000	22.5000	0.000%	1	121	+34.622%
2026-05-22	22.5000	22.5000	22.5000	22.5000	+0.044%	10	130	+34.622%
2026-05-19	22.9100	22.9100	22.4900	22.4900	-7.828%	24	130	+34.682%
2026-05-15	24.4000	24.4000	24.4000	24.4000	-24.598%	7	125	+24.139%
2026-05-12	31.4200	32.3600	31.4200	32.3600	+3.884%	12	132	-6.397%
2026-05-07	30.1000	31.1500	30.1000	31.1500	+3.488%	4	127	-2.761%
2026-05-06	30.1000	30.1000	30.1000	30.1000	+23.868%	3	130	+0.631%
2026-04-29	24.3000	24.3000	24.3000	24.3000	-22.611%	4	127	+24.650%
2026-04-22	31.4000	31.4000	31.4000	31.4000	-18.016%	1	123	-3.535%
2026-04-17	38.3000	38.3000	38.3000	38.3000	+1.323%	11	124	-20.914%
2026-04-10	37.8000	37.8000	37.8000	37.8000	+2.162%	10	135	-19.868%
2026-04-09	37.0000	37.0000	37.0000	37.0000	+20.208%	2	125	-18.135%
2026-04-07	30.7800	30.7800	30.7800	30.7800	+2.090%	2	127	-1.592%
2026-03-31	28.5100	30.1500	28.5100	30.1500	+14.075%	7	127	+0.464%
2026-03-30	26.5800	26.6000	26.4300	26.4300	+7.439%	15	120	+14.605%
2026-03-27	22.6500	24.8000	22.6500	24.6000	+6.957%	9	120	+23.130%
2026-03-26	25.7000	25.7000	23.0000	23.0000	+3.837%	3	111	+31.696%
2026-03-23	22.2000	22.2000	22.1500	22.1500	+3.505%	2	108	+36.749%
2026-03-20	22.0000	23.0000	20.9600	21.4000	-3.473%	19	106	+41.542%
2026-03-19	23.0000	24.0000	21.4600	22.1700	-13.398%	9	87	+36.626%
2026-03-18	25.6000	25.6000	25.6000	25.6000	-13.220%	1	80	+18.320%
2026-03-13	31.2500	31.2500	29.5000	29.5000	-13.743%	13	79	+2.678%
2026-03-11	34.2000	34.2000	34.2000	34.2000	-6.964%	1	77	-11.433%
2026-03-10	38.8000	38.8000	36.7600	36.7600	+10.556%	3	76	-17.601%
2026-03-09	33.2500	33.2500	33.2500	33.2500	-5.540%	1	73	-8.902%
2026-03-06	35.2000	35.2000	35.2000	35.2000	-2.762%	3	74	-13.949%
2026-03-05	37.0000	37.0000	36.2000	36.2000	-25.361%	3	71	-16.326%
2026-02-24	48.5000	48.5000	48.5000	48.5000	+5.435%	10	70	-37.546%
2026-02-23	46.0000	46.0000	46.0000	46.0000	+10.710%	1	60	-34.152%
2026-02-20	42.0000	42.0000	41.5500	41.5500	+10.212%	3	61	-27.100%
2026-02-18	37.7000	37.7000	37.7000	37.7000	+7.102%	1	58	-19.655%
2026-02-17	35.2000	35.2000	35.2000	35.2000	+23.509%	1	58	-13.949%
2026-01-30	29.5500	29.5500	28.5000	28.5000	-21.531%	2	59	+6.281%
2026-01-29	36.0300	36.3200	36.0300	36.3200	+6.824%	2	57	-16.602%
2026-01-22	34.0000	34.0000	34.0000	34.0000	+3.659%	25	59	-10.912%
2026-01-21	32.8000	32.8000	32.8000	32.8000	-7.029%	1	38	-7.652%
2026-01-20	35.4200	35.4200	35.2800	35.2800	+12.000%	2	37	-14.144%
2026-01-16	31.5000	31.5000	31.5000	31.5000	+6.780%	1	37	-3.841%
2026-01-13	30.7500	30.7500	29.5000	29.5000	+12.167%	3	37	+2.678%
2026-01-09	26.3000	26.3000	26.3000	26.3000	+7.920%	2	36	+15.171%
2026-01-08	24.9000	24.9000	24.3700	24.3700	+0.827%	4	36	+24.292%
2026-01-05	24.5000	24.5000	24.1700	24.1700	+6.242%	5	37	+25.321%
2025-12-30	22.7500	22.7500	22.7500	22.7500	-0.176%	2	37	+33.143%
2025-12-29	22.7900	22.7900	22.7900	22.7900	-5.042%	2	35	+32.909%
2025-12-24	24.0000	24.0000	24.0000	24.0000	-2.041%	2	31	+26.208%
2025-12-22	24.5000	24.5000	24.5000	24.5000	+8.407%	1	31	+23.633%
2025-12-12	22.6000	22.6000	22.6000	22.6000	+16.736%	25	31	+34.027%
2025-12-09	19.3600	19.3600	19.3600	19.3600	-7.810%	1	6	+56.457%
2025-12-05	21.0000	21.0000	21.0000	21.0000	-3.670%	1	5	+44.238%
2025-11-28	21.8000	21.8000	21.8000	21.8000	+23.583%	1	5	+38.945%
2025-11-17	17.6400	17.6400	17.6400	17.6400	-10.229%	1	4	+71.712%
2025-11-13	19.6500	19.6500	19.6500	19.6500	-12.938%	10	3	+54.148%
2025-11-12	22.5700	22.5700	22.5700	22.5700	+12.850%	1	13	+34.205%
2025-10-16	20.0000	20.0000	20.0000	20.0000	+33.779%	1	12	+51.450%
2025-09-29	14.8300	14.9500	14.8300	14.9500	+14.384%	5	11	+102.609%
2025-09-19	12.7000	13.1900	12.7000	13.0700	0.000%	7	6	+131.752%

.dark-mode .bgrZdy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bgrZdy{ color: #333333; background-color: white; border: 2px solid #333333; }AU20280121C90AU Jan 21 2028 90.00 Call (AU280121C00090000)option OPRA

AU20280121C90
AU Jan 21 2028 90.00 Call (AU280121C00090000)
option OPRA