Dark

AU20280121C80
AU Jan 21 2028 80.00 Call (AU280121C00080000)
option OPRA

EOD

Sep 24, 2026

33.00-5.714%(-2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	33.0000	33.0000	33.0000	33.0000	-5.714%	1	65	0.000%
2026-09-18	35.0000	35.0000	35.0000	35.0000	+4.790%	20	65	-5.714%
2026-09-14	33.4000	33.4000	33.4000	33.4000	-9.485%	25	85	-1.198%
2026-09-11	36.9000	36.9000	36.9000	36.9000	+3.073%	1	109	-10.569%
2026-09-10	35.8000	35.8000	35.8000	35.8000	-16.744%	1	110	-7.821%
2026-08-31	43.0000	43.0000	43.0000	43.0000	-6.725%	2	109	-23.256%
2026-08-28	46.1000	46.1000	46.1000	46.1000	-8.839%	20	111	-28.416%
2026-08-24	49.0000	50.5700	49.0000	50.5700	-1.095%	2	91	-34.744%
2026-08-21	50.8000	51.2200	50.8000	51.1300	+70.433%	3	93	-35.459%
2026-08-07	30.0000	30.0000	30.0000	30.0000	+20.000%	1	94	+10.000%
2026-08-05	25.0000	25.0000	25.0000	25.0000	+25.000%	1	95	+32.000%
2026-08-04	20.3000	20.3000	20.0000	20.0000	0.000%	2	94	+65.000%
2026-08-03	19.7500	20.0000	19.7500	20.0000	-0.498%	3	94	+65.000%
2026-07-30	20.1000	20.1000	20.1000	20.1000	+9.656%	1	95	+64.179%
2026-07-28	19.6000	19.6000	18.3300	18.3300	-5.026%	5	96	+80.033%
2026-07-24	19.4000	19.4000	19.3000	19.3000	+1.579%	2	95	+70.984%
2026-07-23	19.6000	19.6000	18.9500	19.0000	+9.447%	3	93	+73.684%
2026-07-21	17.0000	17.3600	17.0000	17.3600	-10.974%	4	90	+90.092%
2026-07-13	21.5200	21.5200	19.5000	19.5000	-10.550%	3	89	+69.231%
2026-07-10	21.8000	21.8000	21.8000	21.8000	+1.917%	3	86	+51.376%
2026-07-07	21.3900	21.3900	21.3900	21.3900	-4.933%	1	83	+54.278%
2026-06-23	22.5000	22.5000	22.5000	22.5000	-3.433%	1	82	+46.667%
2026-06-22	23.3000	23.3000	23.3000	23.3000	-24.839%	2	81	+41.631%
2026-06-17	31.0000	31.0000	31.0000	31.0000	+29.167%	1	79	+6.452%
2026-06-12	24.0000	24.0000	24.0000	24.0000	+9.141%	25	78	+37.500%
2026-06-11	19.0800	22.5000	19.0800	21.9900	+2.279%	6	53	+50.068%
2026-06-10	22.6500	22.6500	19.9700	21.5000	-24.296%	8	49	+53.488%
2026-06-04	28.4000	28.4000	28.4000	28.4000	-19.088%	3	44	+16.197%
2026-05-07	35.1000	35.1000	35.1000	35.1000	+20.205%	5	41	-5.983%
2026-04-30	29.2000	29.2000	29.2000	29.2000	-16.571%	1	46	+13.014%
2026-04-24	34.2000	35.0000	34.2000	35.0000	+8.426%	2	45	-5.714%
2026-04-23	32.2800	32.2800	32.2800	32.2800	-6.759%	1	44	+2.230%
2026-04-22	34.5000	34.6200	34.5000	34.6200	-6.432%	2	43	-4.679%
2026-04-01	37.0000	37.0000	37.0000	37.0000	+8.824%	1	43	-10.811%
2026-03-31	34.0000	34.0000	34.0000	34.0000	+54.545%	1	44	-2.941%
2026-03-23	22.0000	22.0000	22.0000	22.0000	-8.180%	5	45	+50.000%
2026-03-20	23.9600	23.9600	23.9600	23.9600	-25.125%	3	49	+37.730%
2026-03-13	32.0000	32.0000	32.0000	32.0000	-17.334%	5	46	+3.125%
2026-03-12	38.7100	38.7100	38.7100	38.7100	-0.232%	1	51	-14.751%
2026-03-11	38.8000	38.8000	38.8000	38.8000	-9.346%	1	52	-14.948%
2026-03-10	42.8000	42.8000	42.8000	42.8000	+8.354%	1	53	-22.897%
2026-03-05	39.5000	39.5000	39.5000	39.5000	-12.669%	1	52	-16.456%
2026-03-04	44.5000	46.7400	44.5000	45.2300	+0.511%	15	53	-27.040%
2026-03-03	45.0000	45.0000	45.0000	45.0000	-21.232%	1	64	-26.667%
2026-02-27	56.6000	57.1300	56.6000	57.1300	-0.297%	6	64	-42.237%
2026-02-25	57.5500	58.2200	57.3000	57.3000	+4.696%	15	68	-42.408%
2026-02-24	51.0000	54.8000	51.0000	54.7300	+4.606%	18	68	-39.704%
2026-02-23	51.1800	52.4400	51.1800	52.3200	+12.275%	10	77	-36.927%
2026-02-20	46.6000	46.6000	46.6000	46.6000	+12.289%	5	67	-29.185%
2026-02-19	41.5000	41.5000	41.5000	41.5000	+3.750%	2	62	-20.482%
2026-02-17	38.4500	40.0000	38.4500	40.0000	-3.405%	2	60	-17.500%
2026-02-12	47.3500	47.3500	41.4100	41.4100	-5.886%	10	62	-20.309%
2026-02-11	44.0000	44.0000	44.0000	44.0000	+4.962%	4	60	-25.000%
2026-02-10	41.9200	41.9200	41.9200	41.9200	+18.085%	5	56	-21.279%
2026-02-03	35.6000	35.6000	35.5000	35.5000	+18.294%	6	51	-7.042%
2026-01-30	30.0100	30.0100	30.0100	30.0100	-27.337%	1	47	+9.963%
2026-01-29	41.3000	41.3000	41.3000	41.3000	-10.217%	5	46	-20.097%
2026-01-28	46.0000	46.0000	46.0000	46.0000	+1.099%	2	41	-28.261%
2026-01-26	45.5000	45.5000	45.5000	45.5000	+25.413%	1	43	-27.473%
2026-01-21	37.8600	38.0000	36.2800	36.2800	-11.920%	25	44	-9.041%
2026-01-20	41.1900	41.1900	41.1900	41.1900	+18.158%	10	44	-19.883%
2026-01-14	34.8600	34.8600	34.8600	34.8600	+3.843%	2	54	-5.336%
2026-01-13	34.8000	34.8000	33.0500	33.5700	+12.840%	6	56	-1.698%
2026-01-09	29.7500	29.7500	29.7500	29.7500	-0.101%	2	58	+10.924%
2026-01-07	29.7800	29.7800	29.7800	29.7800	+6.357%	1	56	+10.813%
2026-01-05	28.0000	28.0000	28.0000	28.0000	-1.408%	1	55	+17.857%
2025-12-23	28.4000	28.4000	28.4000	28.4000	+0.176%	5	55	+16.197%
2025-12-22	28.2500	28.3500	28.2500	28.3500	+16.763%	2	50	+16.402%
2025-12-11	24.2800	24.2800	24.2800	24.2800	+7.196%	10	50	+35.914%
2025-12-02	24.3000	24.3000	22.6500	22.6500	-13.550%	6	40	+45.695%
2025-12-01	26.2000	26.2000	26.2000	26.2000	+12.206%	1	36	+25.954%
2025-11-24	23.3700	23.3700	23.3500	23.3500	+8.858%	2	35	+41.328%
2025-11-21	21.0000	21.4500	21.0000	21.4500	-6.127%	10	33	+53.846%
2025-11-19	22.8500	22.8500	22.8500	22.8500	+63.098%	1	23	+44.420%
2025-11-04	14.0100	14.0100	14.0100	14.0100	-7.219%	1	24	+135.546%
2025-10-30	15.1000	15.1000	15.1000	15.1000	+11.852%	1	23	+118.543%
2025-10-27	13.5000	13.5000	13.5000	13.5000	-17.178%	2	21	+144.444%
2025-10-21	16.3000	16.3000	16.3000	16.3000	-24.537%	1	21	+102.454%
2025-10-08	21.2800	21.6000	21.0000	21.6000	+8.000%	7	21	+52.778%
2025-10-07	20.2000	20.2000	20.0000	20.0000	-4.762%	2	15	+65.000%
2025-10-06	20.2000	21.0000	20.2000	21.0000	+5.528%	2	13	+57.143%
2025-10-03	19.9000	19.9000	19.9000	19.9000	+13.714%	1	11	+65.829%
2025-10-02	17.5000	17.5000	17.5000	17.5000	+21.107%	1	10	+88.571%
2025-09-17	14.6500	14.6500	14.4500	14.4500	0.000%	10	10	+128.374%

.dark-mode .Zq5pTY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zq5pTY{ color: #333333; background-color: white; border: 2px solid #333333; }AU20280121C80AU Jan 21 2028 80.00 Call (AU280121C00080000)option OPRA

AU20280121C80
AU Jan 21 2028 80.00 Call (AU280121C00080000)
option OPRA