Dark

AU20280121C100
AU Jan 21 2028 100.00 Call (AU280121C00100000)
option OPRA

EOD

Sep 22, 2026

25.80+3.200%(+0.80)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	25.5000	25.8000	25.5000	25.8000	+3.200%	18	1,607	0.000%
2026-09-18	25.0000	25.0000	25.0000	25.0000	-1.961%	7	1,595	+3.200%
2026-09-14	25.5000	25.5000	25.5000	25.5000	-7.942%	1	1,602	+1.176%
2026-09-11	27.6500	27.7000	27.6500	27.7000	-8.701%	19	1,601	-6.859%
2026-09-09	31.3300	31.3300	30.3400	30.3400	-1.076%	5	1,617	-14.964%
2026-09-02	30.6700	30.6700	30.6700	30.6700	-8.448%	2	1,621	-15.879%
2026-09-01	33.5000	33.5000	33.5000	33.5000	-1.471%	1	1,619	-22.985%
2026-08-31	33.5000	34.0000	33.3000	34.0000	-8.058%	1,204	1,619	-24.118%
2026-08-28	36.9700	36.9800	36.9700	36.9800	-3.194%	1,500	416	-30.233%
2026-08-27	38.2000	38.2000	38.2000	38.2000	-4.020%	20	1,631	-32.461%
2026-08-24	40.3000	40.3000	39.8000	39.8000	+1.401%	31	1,611	-35.176%
2026-08-21	39.7600	39.7600	39.2500	39.2500	+28.689%	16	1,641	-34.268%
2026-08-20	30.5000	30.5000	30.5000	30.5000	+7.018%	1	1,641	-15.410%
2026-08-19	28.8000	29.0000	28.0000	28.5000	+23.913%	8	1,640	-9.474%
2026-08-17	23.4000	23.4000	23.0000	23.0000	+5.023%	53	1,642	+12.174%
2026-08-13	21.7000	21.9000	21.7000	21.9000	-3.947%	52	1,653	+17.808%
2026-08-12	23.1000	23.2000	22.1500	22.8000	+12.704%	5	1,634	+13.158%
2026-08-10	20.2300	20.2300	20.2300	20.2300	-5.951%	8	1,633	+27.533%
2026-08-07	21.5100	21.5100	21.5100	21.5100	+79.250%	2	1,625	+19.944%
2026-08-04	12.0000	12.0000	12.0000	12.0000	+11.628%	1	1,625	+115.000%
2026-07-31	10.7500	10.7500	10.7500	10.7500	-22.439%	5	1,625	+140.000%
2026-07-30	13.8600	13.8600	13.8600	13.8600	+24.865%	2	1,625	+86.147%
2026-07-20	11.1000	11.1000	11.1000	11.1000	+3.545%	30	1,627	+132.432%
2026-07-17	10.7200	10.7200	10.7200	10.7200	-15.922%	20	1,597	+140.672%
2026-07-15	12.7500	12.7500	12.7500	12.7500	-9.253%	10	1,592	+102.353%
2026-07-10	14.0500	14.0500	14.0500	14.0500	-8.766%	1	1,582	+83.630%
2026-07-09	15.1500	15.4000	15.0000	15.4000	+8.834%	3	1,582	+67.532%
2026-07-08	14.1500	14.1500	14.1500	14.1500	-6.477%	8	1,581	+82.332%
2026-07-02	17.0000	17.0000	15.1300	15.1300	-0.132%	3	1,575	+70.522%
2026-06-26	15.1500	15.1500	15.1500	15.1500	+5.501%	1	1,575	+70.297%
2026-06-25	14.4700	14.4700	14.3600	14.3600	-7.949%	4	1,575	+79.666%
2026-06-23	16.0000	16.5500	15.6000	15.6000	-8.612%	1,502	1,576	+65.385%
2026-06-22	17.0700	17.0700	17.0700	17.0700	-10.158%	1	92	+51.142%
2026-06-18	19.0000	19.0000	19.0000	19.0000	-16.922%	2	92	+35.789%
2026-06-17	20.5000	22.8700	20.5000	22.8700	+64.178%	51	92	+12.812%
2026-06-10	13.9300	13.9300	13.9300	13.9300	-33.667%	1	137	+85.212%
2026-06-04	21.0000	21.0000	21.0000	21.0000	+3.909%	1	138	+22.857%
2026-06-03	20.2000	20.2100	20.2000	20.2100	-0.443%	2	137	+27.660%
2026-06-01	21.7000	21.7000	20.3000	20.3000	-15.417%	11	137	+27.094%
2026-05-26	24.0000	24.0000	24.0000	24.0000	+23.077%	2	126	+7.500%
2026-05-22	19.5000	19.5000	19.5000	19.5000	0.000%	2	122	+32.308%
2026-05-19	19.5000	19.5000	19.5000	19.5000	-20.408%	1	122	+32.308%
2026-05-18	22.3000	24.5000	22.3000	24.5000	+14.754%	11	121	+5.306%
2026-05-15	21.3500	21.3500	21.3500	21.3500	-9.149%	3	121	+20.843%
2026-05-14	26.0000	26.0000	23.5000	23.5000	-11.321%	9	118	+9.787%
2026-05-13	26.0000	26.5000	26.0000	26.5000	-16.667%	2	118	-2.642%
2026-05-11	32.3000	32.6000	31.3600	31.8000	+10.225%	12	118	-18.868%
2026-05-08	28.8200	28.8500	28.8200	28.8500	+6.262%	2	121	-10.572%
2026-05-07	26.9800	27.5000	26.9800	27.1500	+22.740%	14	121	-4.972%
2026-04-30	21.8800	22.4000	21.8800	22.1200	-25.672%	5	126	+16.637%
2026-04-16	29.7600	29.7600	29.7600	29.7600	-4.000%	1	121	-13.306%
2026-04-15	31.0000	31.0000	31.0000	31.0000	-9.091%	4	122	-16.774%
2026-04-14	34.2600	34.2600	34.1000	34.1000	+2.096%	5	126	-24.340%
2026-04-10	33.4000	33.4000	33.4000	33.4000	+5.629%	2	123	-22.754%
2026-04-08	31.5000	31.6200	31.5000	31.6200	+8.585%	10	125	-18.406%
2026-04-02	29.1200	29.1200	29.1200	29.1200	+9.887%	2	137	-11.401%
2026-03-31	25.0000	26.5000	25.0000	26.5000	+31.972%	3	137	-2.642%
2026-03-26	20.0800	20.0800	20.0800	20.0800	+5.684%	3	137	+28.486%
2026-03-24	19.0000	19.0000	19.0000	19.0000	+3.486%	1	140	+35.789%
2026-03-20	18.4100	18.4100	18.3600	18.3600	-8.200%	2	140	+40.523%
2026-03-19	19.1100	20.0000	18.6200	20.0000	-22.027%	4	138	+29.000%
2026-03-16	25.7000	25.8000	25.2500	25.6500	+1.263%	31	135	+0.585%
2026-03-13	28.0000	28.0000	25.3300	25.3300	-20.145%	21	121	+1.856%
2026-03-11	32.5000	32.5000	31.7200	31.7200	-4.169%	2	100	-18.663%
2026-03-10	33.3000	33.3000	33.1000	33.1000	+5.414%	4	98	-22.054%
2026-03-09	31.4000	31.4000	31.4000	31.4000	+0.128%	10	102	-17.834%
2026-03-06	29.7500	31.3600	29.7500	31.3600	-6.108%	3	92	-17.730%
2026-03-05	33.4000	33.4000	33.4000	33.4000	-13.247%	1	93	-22.754%
2026-03-04	38.5000	38.5000	38.5000	38.5000	+1.852%	1	92	-32.987%
2026-03-03	38.3000	38.3000	37.8000	37.8000	-20.253%	2	91	-31.746%
2026-03-02	44.9800	47.4000	44.9800	47.4000	+3.043%	2	89	-45.570%
2026-02-25	46.0000	46.0000	46.0000	46.0000	+10.180%	5	94	-43.913%
2026-02-23	41.4900	41.7500	41.4900	41.7500	+26.133%	2	94	-38.204%
2026-02-18	33.1000	33.1000	33.1000	33.1000	+4.548%	1	95	-22.054%
2026-02-17	31.6600	31.6600	31.6600	31.6600	-7.562%	4	95	-18.509%
2026-02-13	34.2500	34.2500	34.2500	34.2500	+4.103%	4	99	-24.672%
2026-02-09	32.9000	32.9000	32.9000	32.9000	+19.854%	5	99	-21.581%
2026-02-05	27.4500	27.4500	27.4500	27.4500	-10.235%	20	94	-6.011%
2026-02-04	30.5800	30.5800	30.5800	30.5800	-18.453%	1	94	-15.631%
2026-01-28	37.5000	37.5000	37.5000	37.5000	+9.489%	2	94	-31.200%
2026-01-27	34.2500	34.2500	34.2500	34.2500	-11.269%	3	92	-24.672%
2026-01-26	37.1700	38.6000	37.1700	38.6000	+25.325%	8	95	-33.161%
2026-01-23	30.8000	30.8000	30.8000	30.8000	+17.782%	1	87	-16.234%
2026-01-22	26.1500	26.1500	26.1500	26.1500	-16.320%	1	86	-1.338%
2026-01-20	31.2500	31.2500	31.2500	31.2500	+14.721%	2	86	-17.440%
2026-01-15	26.1600	27.2400	26.1600	27.2400	-2.014%	6	86	-5.286%
2026-01-14	27.8000	27.8000	27.8000	27.8000	+2.697%	1	85	-7.194%
2026-01-13	27.0700	27.0700	27.0700	27.0700	+6.282%	1	84	-4.692%
2026-01-12	26.6600	27.0000	25.4700	25.4700	+35.479%	25	83	+1.296%
2025-12-29	18.8000	18.8000	18.8000	18.8000	-13.801%	1	59	+37.234%
2025-12-22	22.5000	22.5000	21.8100	21.8100	+14.789%	3	58	+18.294%
2025-12-17	19.0000	19.0000	19.0000	19.0000	+4.972%	1	57	+35.789%
2025-12-16	18.1000	18.1000	18.1000	18.1000	-9.500%	10	58	+42.541%
2025-12-11	19.7000	20.0000	19.2000	20.0000	+21.951%	41	48	+29.000%
2025-11-20	16.4000	16.4000	16.4000	16.4000	-7.969%	1	10	+57.317%
2025-11-19	19.0000	19.0000	17.8200	17.8200	+9.662%	5	9	+44.781%
2025-11-14	15.6000	16.2500	15.6000	16.2500	+52.869%	2	9	+58.769%
2025-11-05	10.6300	10.6300	10.6300	10.6300	+1.238%	1	8	+142.709%
2025-11-03	10.5000	10.5000	10.5000	10.5000	-5.405%	3	7	+145.714%
2025-10-23	11.1000	11.1000	11.1000	11.1000	-35.949%	1	7	+132.432%
2025-10-16	17.3300	17.3300	17.3300	17.3300	+20.767%	3	6	+48.875%
2025-10-15	14.3500	14.3500	14.3500	14.3500	-1.712%	2	7	+79.791%
2025-10-13	15.1000	15.1000	14.5200	14.6000	-2.341%	4	5	+76.712%
2025-10-08	15.7000	15.7000	14.9500	14.9500	+33.482%	2	3	+72.575%
2025-09-26	12.5000	12.5000	11.2000	11.2000	0.000%	3	1	+130.357%

.dark-mode .dqs30R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqs30R{ color: #333333; background-color: white; border: 2px solid #333333; }AU20280121C100AU Jan 21 2028 100.00 Call (AU280121C00100000)option OPRA

AU20280121C100
AU Jan 21 2028 100.00 Call (AU280121C00100000)
option OPRA