Dark

AU20270115P80
AU Jan 15 2027 80.00 Put (AU270115P00080000)
option OPRA

EOD

Aug 5, 2026

7.41-22.000%(-2.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.4000	7.4100	7.4000	7.4100	-22.000%	2	6,631	0.000%
2026-08-03	9.5000	9.5000	9.5000	9.5000	-13.242%	30	6,631	-22.000%
2026-07-27	10.9500	10.9500	10.9500	10.9500	+0.736%	1	6,601	-32.329%
2026-07-22	11.1500	11.1500	10.8700	10.8700	-14.207%	3	6,602	-31.831%
2026-07-16	12.6700	12.6700	12.6700	12.6700	+3.008%	2	6,603	-41.515%
2026-07-15	12.3000	12.3000	12.3000	12.3000	+9.821%	1	6,601	-39.756%
2026-07-10	11.5000	11.5000	11.1000	11.2000	+10.891%	7	6,600	-33.839%
2026-06-22	10.1000	10.1000	10.1000	10.1000	+27.848%	10	6,600	-26.634%
2026-06-18	7.9000	7.9000	7.9000	7.9000	-12.222%	2	6,590	-6.203%
2026-06-15	8.0000	9.0000	8.0000	9.0000	-43.574%	4	6,590	-17.667%
2026-06-11	15.9500	15.9500	15.9500	15.9500	+21.756%	1	6,593	-53.542%
2026-06-09	12.3900	13.1000	12.3900	13.1000	+37.895%	23	6,594	-43.435%
2026-05-28	9.4000	9.5000	9.4000	9.5000	-10.377%	4	6,594	-22.000%
2026-05-22	10.6000	10.6000	10.6000	10.6000	+3.922%	1	6,594	-30.094%
2026-05-21	10.2000	10.2000	10.2000	10.2000	+5.155%	802	5,794	-27.353%
2026-05-20	9.6000	9.7000	9.6000	9.7000	+2.646%	4	5,794	-23.608%
2026-05-18	9.4500	9.4500	9.4500	9.4500	+26.000%	2	5,792	-21.587%
2026-05-12	7.5000	7.5000	7.5000	7.5000	-25.743%	700	5,792	-1.200%
2026-05-05	10.0000	10.2000	9.7000	10.1000	-3.810%	1,255	5,098	-26.634%
2026-05-04	10.5000	10.5000	10.5000	10.5000	0.000%	1	3,846	-29.429%
2026-04-30	10.6000	10.6500	10.1000	10.5000	-11.243%	67	3,845	-29.429%
2026-04-29	10.8000	11.8300	10.4000	11.8300	+30.000%	2,597	3,784	-37.363%
2026-04-27	9.0000	9.1000	9.0000	9.1000	+5.814%	11	1,243	-18.571%
2026-04-22	9.0000	9.0000	8.6000	8.6000	+7.500%	101	1,232	-13.837%
2026-04-14	8.0000	8.0000	8.0000	8.0000	-44.828%	1	1,132	-7.375%
2026-03-24	14.5000	14.5000	14.5000	14.5000	+31.579%	3	1,132	-48.897%
2026-03-13	11.0200	11.0200	11.0200	11.0200	+32.611%	4	1,129	-32.759%
2026-03-10	8.3100	8.3100	8.3100	8.3100	-11.596%	2	1,126	-10.830%
2026-03-06	8.9600	9.4000	8.9600	9.4000	+4.444%	2	1,128	-21.170%
2026-03-05	9.0000	9.0000	9.0000	9.0000	+7.271%	1	1,129	-17.667%
2026-03-04	7.6000	8.3900	7.6000	8.3900	+14.150%	56	1,129	-11.681%
2026-03-03	7.3500	7.3500	7.3500	7.3500	+34.862%	1	1,076	+0.816%
2026-02-27	5.4500	5.4500	5.4500	5.4500	+13.542%	1	1,075	+35.963%
2026-02-26	4.8000	4.8000	4.8000	4.8000	-4.950%	1	1,075	+54.375%
2026-02-25	5.0500	5.0500	5.0500	5.0500	-21.094%	1	1,074	+46.733%
2026-02-24	6.8000	6.8000	6.4000	6.4000	-7.246%	17	1,074	+15.781%
2026-02-23	7.0000	7.0000	6.9000	6.9000	-11.538%	21	1,091	+7.391%
2026-02-20	7.8000	7.8000	7.8000	7.8000	-6.024%	5	1,110	-5.000%
2026-02-19	8.4000	8.4000	8.3000	8.3000	-9.290%	79	1,105	-10.723%
2026-02-13	8.9700	9.1500	8.9700	9.1500	+6.768%	20	1,027	-19.016%
2026-02-12	8.5700	8.5700	8.5700	8.5700	+7.799%	1	1,027	-13.536%
2026-02-11	8.5500	8.5500	7.9500	7.9500	-18.462%	45	1,028	-6.792%
2026-02-09	9.7500	9.7500	9.7500	9.7500	+5.405%	5	983	-24.000%
2026-02-06	9.2500	9.2500	9.2500	9.2500	-15.293%	1	983	-19.892%
2026-02-03	10.9200	10.9200	10.9200	10.9200	-18.447%	1	982	-32.143%
2026-02-02	13.3900	13.3900	13.3900	13.3900	+3.000%	6	983	-44.660%
2026-01-30	12.0000	13.0000	11.7600	13.0000	+23.810%	8	983	-43.000%
2026-01-29	10.6500	10.8000	10.2000	10.5000	+31.414%	21	981	-29.429%
2026-01-28	8.4500	8.4500	7.9900	7.9900	-14.086%	2	985	-7.259%
2026-01-27	9.1000	9.3000	9.1000	9.3000	+8.140%	38	986	-20.323%
2026-01-26	7.7000	8.6000	7.6900	8.6000	-5.908%	24	967	-13.837%
2026-01-23	9.1000	9.1400	9.1000	9.1400	+5.057%	3	945	-18.928%
2026-01-21	8.7000	8.7000	8.7000	8.7000	+8.750%	2	946	-14.828%
2026-01-20	8.0000	8.0000	8.0000	8.0000	-13.043%	1	946	-7.375%
2026-01-16	9.1000	9.2000	9.1000	9.2000	-6.122%	6	940	-19.457%
2026-01-15	9.8000	9.8000	9.8000	9.8000	+3.158%	2	940	-24.388%
2026-01-14	9.5000	9.5000	9.5000	9.5000	-8.654%	5	942	-22.000%
2026-01-12	10.4000	10.4000	10.4000	10.4000	-9.091%	1	947	-28.750%
2026-01-08	11.4400	11.4400	11.4400	11.4400	-1.379%	1	948	-35.227%
2026-01-07	11.6000	11.6000	11.6000	11.6000	+4.505%	5	949	-36.121%
2026-01-06	10.8700	11.1000	10.8700	11.1000	-7.500%	2	944	-33.243%
2026-01-05	13.1000	13.1000	11.7800	12.0000	-15.493%	178	829	-38.250%
2026-01-02	14.2000	14.2000	14.2000	14.2000	+5.185%	2	829	-47.817%
2025-12-31	13.5000	13.5000	13.5000	13.5000	+5.469%	1	829	-45.111%
2025-12-30	12.6400	12.8800	12.6400	12.8000	+8.475%	3	829	-42.109%
2025-12-26	11.6000	11.8000	11.6000	11.8000	-6.719%	5	827	-37.203%
2025-12-24	12.5000	12.6500	12.5000	12.6500	+1.200%	31	814	-41.423%
2025-12-23	12.4000	12.5000	12.4000	12.5000	-1.961%	4	814	-40.720%
2025-12-22	12.6000	12.7500	12.6000	12.7500	-6.934%	2	810	-41.882%
2025-12-18	14.0700	14.0700	13.7000	13.7000	-6.164%	32	810	-45.912%
2025-12-15	13.8500	14.6300	13.8500	14.6000	+0.690%	80	782	-49.247%
2025-12-11	14.5000	14.5000	14.5000	14.5000	-6.572%	721	729	-48.897%
2025-12-02	15.5200	15.5200	15.5200	15.5200	+21.725%	2	8	-52.255%
2025-11-26	12.7500	12.7500	12.7500	12.7500	-21.296%	1	5	-41.882%
2025-11-19	16.2000	16.2000	16.2000	16.2000	-7.429%	1	5	-54.259%
2025-11-14	17.5000	17.5000	17.5000	17.5000	-17.258%	2	5	-57.657%
2025-11-11	21.1500	21.1500	21.1500	21.1500	+14.448%	1	4	-64.965%
2025-10-20	18.4800	18.4800	18.4800	18.4800	+5.721%	1	4	-59.903%
2025-10-16	17.4800	17.4800	17.4800	17.4800	-4.481%	2	3	-57.609%
2025-10-13	18.3000	18.3000	18.3000	18.3000	0.000%	1	1	-59.508%

.dark-mode .xN80lZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xN80lZ{ color: #333333; background-color: white; border: 2px solid #333333; }AU20270115P80AU Jan 15 2027 80.00 Put (AU270115P00080000)option OPRA

AU20270115P80
AU Jan 15 2027 80.00 Put (AU270115P00080000)
option OPRA