Dark

AU20270115P80
AU Jan 15 2027 80.00 Put (AU270115P00080000)
option OPRA

EOD

Sep 24, 2026

3.40+36.000%(+0.90)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.6000	3.6000	3.4000	3.4000	+36.000%	7	6,611	0.000%
2026-09-22	2.5000	2.5000	2.5000	2.5000	-32.432%	4	6,605	+36.000%
2026-09-18	3.7000	3.7000	3.7000	3.7000	+1.370%	2	6,609	-8.108%
2026-09-16	3.6500	3.6500	3.6500	3.6500	-1.351%	1	6,609	-6.849%
2026-09-11	3.7000	3.7000	3.7000	3.7000	+32.616%	1	6,608	-8.108%
2026-09-01	2.8500	2.8500	2.7900	2.7900	+16.250%	5	6,608	+21.864%
2026-08-28	2.4500	2.4500	2.4000	2.4000	+1.266%	70	6,604	+41.667%
2026-08-26	2.6000	2.6000	2.3700	2.3700	-5.200%	42	6,604	+43.460%
2026-08-24	2.5000	2.5000	2.5000	2.5000	+15.207%	2	6,642	+36.000%
2026-08-21	2.0000	2.1700	2.0000	2.1700	-39.722%	21	6,640	+56.682%
2026-08-19	3.5000	3.6000	3.5000	3.6000	-21.739%	4	6,620	-5.556%
2026-08-17	4.4000	4.6000	4.4000	4.6000	+0.218%	5	6,620	-26.087%
2026-08-12	4.5900	4.5900	4.5900	4.5900	-8.200%	1	6,620	-25.926%
2026-08-10	6.0500	6.3000	5.0000	5.0000	-9.584%	50	6,621	-32.000%
2026-08-07	5.5300	5.5300	5.5300	5.5300	-25.371%	2	6,631	-38.517%
2026-08-05	7.4000	7.4100	7.4000	7.4100	-22.000%	2	6,631	-54.116%
2026-08-03	9.5000	9.5000	9.5000	9.5000	-13.242%	30	6,631	-64.211%
2026-07-27	10.9500	10.9500	10.9500	10.9500	+0.736%	1	6,601	-68.950%
2026-07-22	11.1500	11.1500	10.8700	10.8700	-14.207%	3	6,602	-68.721%
2026-07-16	12.6700	12.6700	12.6700	12.6700	+3.008%	2	6,603	-73.165%
2026-07-15	12.3000	12.3000	12.3000	12.3000	+9.821%	1	6,601	-72.358%
2026-07-10	11.5000	11.5000	11.1000	11.2000	+10.891%	7	6,600	-69.643%
2026-06-22	10.1000	10.1000	10.1000	10.1000	+27.848%	10	6,600	-66.337%
2026-06-18	7.9000	7.9000	7.9000	7.9000	-12.222%	2	6,590	-56.962%
2026-06-15	8.0000	9.0000	8.0000	9.0000	-43.574%	4	6,590	-62.222%
2026-06-11	15.9500	15.9500	15.9500	15.9500	+21.756%	1	6,593	-78.683%
2026-06-09	12.3900	13.1000	12.3900	13.1000	+37.895%	23	6,594	-74.046%
2026-05-28	9.4000	9.5000	9.4000	9.5000	-10.377%	4	6,594	-64.211%
2026-05-22	10.6000	10.6000	10.6000	10.6000	+3.922%	1	6,594	-67.925%
2026-05-21	10.2000	10.2000	10.2000	10.2000	+5.155%	802	5,794	-66.667%
2026-05-20	9.6000	9.7000	9.6000	9.7000	+2.646%	4	5,794	-64.948%
2026-05-18	9.4500	9.4500	9.4500	9.4500	+26.000%	2	5,792	-64.021%
2026-05-12	7.5000	7.5000	7.5000	7.5000	-25.743%	700	5,792	-54.667%
2026-05-05	10.0000	10.2000	9.7000	10.1000	-3.810%	1,255	5,098	-66.337%
2026-05-04	10.5000	10.5000	10.5000	10.5000	0.000%	1	3,846	-67.619%
2026-04-30	10.6000	10.6500	10.1000	10.5000	-11.243%	67	3,845	-67.619%
2026-04-29	10.8000	11.8300	10.4000	11.8300	+30.000%	2,597	3,784	-71.260%
2026-04-27	9.0000	9.1000	9.0000	9.1000	+5.814%	11	1,243	-62.637%
2026-04-22	9.0000	9.0000	8.6000	8.6000	+7.500%	101	1,232	-60.465%
2026-04-14	8.0000	8.0000	8.0000	8.0000	-44.828%	1	1,132	-57.500%
2026-03-24	14.5000	14.5000	14.5000	14.5000	+31.579%	3	1,132	-76.552%
2026-03-13	11.0200	11.0200	11.0200	11.0200	+32.611%	4	1,129	-69.147%
2026-03-10	8.3100	8.3100	8.3100	8.3100	-11.596%	2	1,126	-59.085%
2026-03-06	8.9600	9.4000	8.9600	9.4000	+4.444%	2	1,128	-63.830%
2026-03-05	9.0000	9.0000	9.0000	9.0000	+7.271%	1	1,129	-62.222%
2026-03-04	7.6000	8.3900	7.6000	8.3900	+14.150%	56	1,129	-59.476%
2026-03-03	7.3500	7.3500	7.3500	7.3500	+34.862%	1	1,076	-53.741%
2026-02-27	5.4500	5.4500	5.4500	5.4500	+13.542%	1	1,075	-37.615%
2026-02-26	4.8000	4.8000	4.8000	4.8000	-4.950%	1	1,075	-29.167%
2026-02-25	5.0500	5.0500	5.0500	5.0500	-21.094%	1	1,074	-32.673%
2026-02-24	6.8000	6.8000	6.4000	6.4000	-7.246%	17	1,074	-46.875%
2026-02-23	7.0000	7.0000	6.9000	6.9000	-11.538%	21	1,091	-50.725%
2026-02-20	7.8000	7.8000	7.8000	7.8000	-6.024%	5	1,110	-56.410%
2026-02-19	8.4000	8.4000	8.3000	8.3000	-9.290%	79	1,105	-59.036%
2026-02-13	8.9700	9.1500	8.9700	9.1500	+6.768%	20	1,027	-62.842%
2026-02-12	8.5700	8.5700	8.5700	8.5700	+7.799%	1	1,027	-60.327%
2026-02-11	8.5500	8.5500	7.9500	7.9500	-18.462%	45	1,028	-57.233%
2026-02-09	9.7500	9.7500	9.7500	9.7500	+5.405%	5	983	-65.128%
2026-02-06	9.2500	9.2500	9.2500	9.2500	-15.293%	1	983	-63.243%
2026-02-03	10.9200	10.9200	10.9200	10.9200	-18.447%	1	982	-68.864%
2026-02-02	13.3900	13.3900	13.3900	13.3900	+3.000%	6	983	-74.608%
2026-01-30	12.0000	13.0000	11.7600	13.0000	+23.810%	8	983	-73.846%
2026-01-29	10.6500	10.8000	10.2000	10.5000	+31.414%	21	981	-67.619%
2026-01-28	8.4500	8.4500	7.9900	7.9900	-14.086%	2	985	-57.447%
2026-01-27	9.1000	9.3000	9.1000	9.3000	+8.140%	38	986	-63.441%
2026-01-26	7.7000	8.6000	7.6900	8.6000	-5.908%	24	967	-60.465%
2026-01-23	9.1000	9.1400	9.1000	9.1400	+5.057%	3	945	-62.801%
2026-01-21	8.7000	8.7000	8.7000	8.7000	+8.750%	2	946	-60.920%
2026-01-20	8.0000	8.0000	8.0000	8.0000	-13.043%	1	946	-57.500%
2026-01-16	9.1000	9.2000	9.1000	9.2000	-6.122%	6	940	-63.043%
2026-01-15	9.8000	9.8000	9.8000	9.8000	+3.158%	2	940	-65.306%
2026-01-14	9.5000	9.5000	9.5000	9.5000	-8.654%	5	942	-64.211%
2026-01-12	10.4000	10.4000	10.4000	10.4000	-9.091%	1	947	-67.308%
2026-01-08	11.4400	11.4400	11.4400	11.4400	-1.379%	1	948	-70.280%
2026-01-07	11.6000	11.6000	11.6000	11.6000	+4.505%	5	949	-70.690%
2026-01-06	10.8700	11.1000	10.8700	11.1000	-7.500%	2	944	-69.369%
2026-01-05	13.1000	13.1000	11.7800	12.0000	-15.493%	178	829	-71.667%
2026-01-02	14.2000	14.2000	14.2000	14.2000	+5.185%	2	829	-76.056%
2025-12-31	13.5000	13.5000	13.5000	13.5000	+5.469%	1	829	-74.815%
2025-12-30	12.6400	12.8800	12.6400	12.8000	+8.475%	3	829	-73.438%
2025-12-26	11.6000	11.8000	11.6000	11.8000	-6.719%	5	827	-71.186%
2025-12-24	12.5000	12.6500	12.5000	12.6500	+1.200%	31	814	-73.123%
2025-12-23	12.4000	12.5000	12.4000	12.5000	-1.961%	4	814	-72.800%
2025-12-22	12.6000	12.7500	12.6000	12.7500	-6.934%	2	810	-73.333%
2025-12-18	14.0700	14.0700	13.7000	13.7000	-6.164%	32	810	-75.182%
2025-12-15	13.8500	14.6300	13.8500	14.6000	+0.690%	80	782	-76.712%
2025-12-11	14.5000	14.5000	14.5000	14.5000	-6.572%	721	729	-76.552%
2025-12-02	15.5200	15.5200	15.5200	15.5200	+21.725%	2	8	-78.093%
2025-11-26	12.7500	12.7500	12.7500	12.7500	-21.296%	1	5	-73.333%
2025-11-19	16.2000	16.2000	16.2000	16.2000	-7.429%	1	5	-79.012%
2025-11-14	17.5000	17.5000	17.5000	17.5000	-17.258%	2	5	-80.571%
2025-11-11	21.1500	21.1500	21.1500	21.1500	+14.448%	1	4	-83.924%
2025-10-20	18.4800	18.4800	18.4800	18.4800	+5.721%	1	4	-81.602%
2025-10-16	17.4800	17.4800	17.4800	17.4800	-4.481%	2	3	-80.549%
2025-10-13	18.3000	18.3000	18.3000	18.3000	0.000%	1	1	-81.421%

.dark-mode .KqGZC3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqGZC3{ color: #333333; background-color: white; border: 2px solid #333333; }AU20270115P80AU Jan 15 2027 80.00 Put (AU270115P00080000)option OPRA

AU20270115P80
AU Jan 15 2027 80.00 Put (AU270115P00080000)
option OPRA