Dark

AU20270115P70
AU Jan 15 2027 70.00 Put (AU270115P00070000)
option OPRA

EOD

Aug 6, 2026

4.10+2.500%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.1000	4.1000	4.1000	4.1000	+2.500%	1	2,719	0.000%
2026-08-05	4.0000	4.0000	4.0000	4.0000	-23.372%	1	2,718	+2.500%
2026-08-04	5.0000	5.2200	5.0000	5.2200	-18.438%	2	2,719	-21.456%
2026-07-31	7.7000	7.7000	6.4000	6.4000	-16.883%	15	2,721	-35.938%
2026-07-17	7.3500	7.7000	7.3500	7.7000	+8.451%	36	2,708	-46.753%
2026-07-15	7.1000	7.1000	7.1000	7.1000	+10.078%	5	2,692	-42.254%
2026-07-10	6.4500	6.4500	6.4500	6.4500	-10.417%	2	2,687	-36.434%
2026-07-01	7.2000	7.2000	7.2000	7.2000	-2.703%	1	2,686	-43.056%
2026-06-29	7.4000	7.4000	7.4000	7.4000	-15.909%	2	2,685	-44.595%
2026-06-24	8.8000	8.8000	8.8000	8.8000	+25.714%	1	2,683	-53.409%
2026-06-23	7.0000	7.0000	7.0000	7.0000	+10.236%	1	2,684	-41.429%
2026-06-22	6.7000	6.7000	6.3500	6.3500	+51.190%	3	2,683	-35.433%
2026-06-18	4.2000	4.2000	4.2000	4.2000	-4.545%	2	2,680	-2.381%
2026-06-17	4.4000	4.5000	3.4000	4.4000	-34.328%	12	2,680	-6.818%
2026-06-12	6.6000	6.7000	6.6000	6.7000	-24.719%	2	2,680	-38.806%
2026-06-11	8.9000	8.9000	8.9000	8.9000	+11.250%	1	2,678	-53.933%
2026-06-09	7.2000	8.0000	7.2000	8.0000	+60.000%	3	2,677	-48.750%
2026-06-04	5.0000	5.0000	5.0000	5.0000	-9.091%	2	2,675	-18.000%
2026-06-03	5.5000	5.5000	5.5000	5.5000	+7.843%	1	2,673	-25.455%
2026-06-02	5.1000	5.1000	5.1000	5.1000	-3.774%	2	2,672	-19.608%
2026-06-01	5.3000	5.3000	5.3000	5.3000	+11.345%	1	2,670	-22.642%
2026-05-29	4.5200	4.7600	4.5000	4.7600	-13.612%	10	2,669	-13.866%
2026-05-28	5.5000	5.5100	5.5000	5.5100	+10.200%	2	2,679	-25.590%
2026-05-27	5.0000	5.0000	5.0000	5.0000	-3.846%	1	2,678	-18.000%
2026-05-26	5.2000	5.2000	5.2000	5.2000	-18.750%	1	2,678	-21.154%
2026-05-22	6.4000	6.4000	6.4000	6.4000	+4.918%	27	2,650	-35.938%
2026-05-20	6.0000	6.1000	6.0000	6.1000	+8.929%	172	2,650	-32.787%
2026-05-18	5.6000	5.6000	5.6000	5.6000	+1.083%	3	2,616	-26.786%
2026-05-15	5.5200	5.5400	5.5200	5.5400	+10.800%	20	2,616	-25.993%
2026-05-14	5.0000	5.0000	5.0000	5.0000	+42.857%	1	2,606	-18.000%
2026-05-13	3.6000	3.6000	3.5000	3.5000	+2.941%	430	2,176	+17.143%
2026-05-08	3.3000	3.4000	3.3000	3.4000	-38.182%	3	2,176	+20.588%
2026-05-06	5.6000	5.6000	5.5000	5.5000	-8.333%	11	2,173	-25.455%
2026-05-04	6.0000	6.0000	6.0000	6.0000	-14.286%	1	2,173	-31.667%
2026-04-30	7.1800	7.1800	7.0000	7.0000	+1.449%	2	2,172	-41.429%
2026-04-29	7.1000	7.1000	6.9000	6.9000	+30.189%	4	2,173	-40.580%
2026-04-21	5.3000	5.3000	5.3000	5.3000	+23.256%	2	2,175	-22.642%
2026-04-17	4.3000	4.3000	4.3000	4.3000	-29.508%	1	2,175	-4.651%
2026-04-02	6.1000	6.1000	6.1000	6.1000	-7.576%	1	2,176	-32.787%
2026-03-31	6.6000	6.6000	6.6000	6.6000	-5.714%	1	2,176	-37.879%
2026-03-30	8.0000	8.0000	7.0000	7.0000	-18.129%	6	2,175	-41.429%
2026-03-25	8.5500	8.5500	8.5500	8.5500	-6.044%	250	2,157	-52.047%
2026-03-23	9.1000	9.1000	9.1000	9.1000	-2.985%	1	1,939	-54.945%
2026-03-19	9.5300	9.5300	9.3800	9.3800	+23.421%	5	1,938	-56.290%
2026-03-18	7.6000	7.6000	7.6000	7.6000	+10.145%	300	1,937	-46.053%
2026-03-17	6.9000	6.9000	6.9000	6.9000	+1.471%	66	1,637	-40.580%
2026-03-16	7.1500	7.3900	6.7000	6.8000	+36.546%	99	1,571	-39.706%
2026-02-23	4.9800	4.9800	4.9800	4.9800	-6.038%	2	1,482	-17.671%
2026-02-19	5.5000	5.5000	5.2000	5.3000	-29.333%	22	1,483	-22.642%
2026-02-05	7.4000	7.5000	7.4000	7.5000	+2.740%	54	1,461	-45.333%
2026-02-03	7.3000	7.4000	7.3000	7.3000	-9.877%	47	1,416	-43.836%
2026-01-30	8.1000	8.1000	8.1000	8.1000	+35.000%	1	1,416	-49.383%
2026-01-29	6.6000	6.6000	6.0000	6.0000	+18.812%	4	1,416	-31.667%
2026-01-28	5.0800	5.0800	5.0500	5.0500	-29.469%	2	1,416	-18.812%
2026-01-08	7.1600	7.1600	7.1600	7.1600	-1.648%	1	1,415	-42.737%
2026-01-07	7.2800	7.2800	7.2800	7.2800	+4.448%	2	1,416	-43.681%
2026-01-06	6.9700	6.9700	6.9700	6.9700	-20.795%	1	1,416	-41.176%
2025-12-29	8.8000	8.8000	8.8000	8.8000	+6.667%	2	1,416	-53.409%
2025-12-22	8.2500	8.2500	8.2500	8.2500	-18.478%	1	1,417	-50.303%
2025-12-10	10.1500	10.3500	9.9500	10.1200	+9.287%	244	1,417	-59.486%
2025-12-03	9.2600	9.2600	9.2600	9.2600	-4.536%	1	1,355	-55.724%
2025-12-02	10.5200	10.5200	9.7000	9.7000	-9.430%	752	1,355	-57.732%
2025-11-19	10.7100	10.7100	10.7100	10.7100	-10.750%	2	605	-61.718%
2025-11-14	10.0000	12.1000	10.0000	12.0000	+7.143%	39	605	-65.833%
2025-11-13	11.2000	11.2000	11.2000	11.2000	-2.609%	500	572	-63.393%
2025-11-12	11.5000	11.5000	11.5000	11.5000	-7.705%	1	237	-64.348%
2025-11-11	16.1500	16.1500	12.4600	12.4600	-18.295%	6	236	-67.095%
2025-10-29	15.2500	15.2500	15.2500	15.2500	+4.811%	1	236	-73.115%
2025-10-24	14.7000	14.7000	14.5500	14.5500	-11.009%	2	236	-71.821%
2025-10-22	15.9500	16.3500	15.9500	16.3500	+8.278%	2	236	-74.924%
2025-10-21	15.0000	15.1000	15.0000	15.1000	+17.601%	2	236	-72.848%
2025-10-20	12.6100	12.8400	12.6100	12.8400	+6.733%	3	236	-68.069%
2025-10-16	12.9000	12.9000	12.0300	12.0300	-7.462%	3	236	-65.919%
2025-10-15	13.2500	13.2500	13.0000	13.0000	+4.000%	50	234	-68.462%
2025-10-13	12.3000	12.5000	12.3000	12.5000	-8.759%	6	237	-67.200%
2025-10-10	13.5000	13.7000	13.5000	13.7000	+9.864%	6	237	-70.073%
2025-10-07	12.5800	13.5000	12.1500	12.4700	+2.213%	187	141	-67.121%
2025-10-06	12.2800	12.3000	12.1500	12.2000	-5.280%	18	141	-66.393%
2025-10-03	12.7600	13.7800	12.5600	12.8800	-2.646%	198	133	-68.168%
2025-10-01	13.5400	13.5600	13.2300	13.2300	-6.897%	68	36	-69.010%
2025-09-26	14.1000	14.2100	14.1000	14.2100	-0.211%	5	11	-71.147%
2025-09-15	14.5000	14.5000	14.2400	14.2400	-5.319%	4	6	-71.208%
2025-09-11	15.0400	15.0400	15.0400	15.0400	-0.397%	1	2	-72.739%
2025-09-10	15.1000	15.1000	15.1000	15.1000	-28.095%	1	2	-72.848%
2025-08-11	21.0000	21.0000	21.0000	21.0000	-17.160%	1	1	-80.476%
2025-07-16	25.3500	25.3500	25.3500	25.3500	0.000%	1	1	-83.826%

.dark-mode .lTFPBK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lTFPBK{ color: #333333; background-color: white; border: 2px solid #333333; }AU20270115P70AU Jan 15 2027 70.00 Put (AU270115P00070000)option OPRA

AU20270115P70
AU Jan 15 2027 70.00 Put (AU270115P00070000)
option OPRA