Dark

AU20270115C90
AU Jan 15 2027 90.00 Call (AU270115C00090000)
option OPRA

EOD

Aug 6, 2026

10.50-11.765%(-1.40)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.5000	10.5000	10.5000	10.5000	-11.765%	100	324	0.000%
2026-08-05	11.2000	11.9000	11.2000	11.9000	+45.655%	37	224	-11.765%
2026-08-04	8.1700	8.1700	8.1700	8.1700	+42.087%	7	239	+28.519%
2026-07-31	5.7500	5.7500	5.7500	5.7500	-15.317%	1	232	+82.609%
2026-07-16	6.7900	6.7900	6.7900	6.7900	-12.613%	15	231	+54.639%
2026-07-15	7.7700	7.7700	7.7700	7.7700	-8.588%	1	216	+35.135%
2026-07-13	8.5000	8.5000	8.5000	8.5000	+23.188%	15	216	+23.529%
2026-07-08	6.9000	6.9000	6.9000	6.9000	-28.125%	1	209	+52.174%
2026-07-07	10.2400	10.2400	9.6000	9.6000	-11.275%	8	209	+9.375%
2026-07-06	12.4000	12.4000	10.8200	10.8200	+20.222%	31	209	-2.957%
2026-06-30	9.0000	9.0000	9.0000	9.0000	-3.537%	2	221	+16.667%
2026-06-25	8.5000	9.3300	8.5000	9.3300	+16.625%	3	221	+12.540%
2026-06-24	7.5800	8.0000	7.5800	8.0000	-21.951%	2	218	+31.250%
2026-06-23	10.2500	10.2500	10.2500	10.2500	-35.938%	1	220	+2.439%
2026-06-16	16.0000	16.0000	16.0000	16.0000	-4.192%	1	220	-34.375%
2026-06-15	16.7000	16.7000	16.7000	16.7000	+79.570%	1	220	-37.126%
2026-06-10	10.0000	10.0000	9.3000	9.3000	-43.396%	5	221	+12.903%
2026-06-01	16.2100	16.4300	16.2100	16.4300	-1.617%	3	220	-36.093%
2026-05-27	16.7000	16.7000	16.7000	16.7000	-1.765%	1	220	-37.126%
2026-05-26	17.0000	17.0000	17.0000	17.0000	+3.030%	1	221	-38.235%
2026-05-22	14.0000	16.5000	14.0000	16.5000	-2.367%	3	219	-36.364%
2026-05-20	16.8000	17.0000	16.8000	16.9000	+17.361%	42	219	-37.870%
2026-05-19	15.7500	15.7500	14.4000	14.4000	-37.228%	4	217	-27.083%
2026-05-13	23.1200	23.1200	22.9400	22.9400	-8.423%	25	217	-54.228%
2026-05-12	24.6600	25.0500	23.3600	25.0500	-2.907%	53	200	-58.084%
2026-05-08	25.8000	25.8000	25.8000	25.8000	+13.907%	10	200	-59.302%
2026-05-07	22.6500	22.6500	22.6500	22.6500	+8.947%	1	201	-53.642%
2026-05-06	20.7900	20.7900	20.7900	20.7900	+21.295%	5	201	-49.495%
2026-05-04	17.1400	17.1400	17.1400	17.1400	-1.494%	1	204	-38.740%
2026-05-01	17.4000	17.4000	17.4000	17.4000	+3.571%	5	204	-39.655%
2026-04-29	16.8500	16.8500	16.8000	16.8000	-15.578%	2	204	-37.500%
2026-04-27	19.9000	19.9000	19.9000	19.9000	-4.967%	1	204	-47.236%
2026-04-23	21.2000	21.2000	20.9400	20.9400	-14.461%	2	205	-49.857%
2026-04-22	23.9500	24.4800	23.9500	24.4800	+4.215%	2	205	-57.108%
2026-04-21	23.4900	23.4900	23.4900	23.4900	-13.000%	2	208	-55.300%
2026-04-16	27.0000	27.0000	27.0000	27.0000	0.000%	1	208	-61.111%
2026-04-15	27.0000	27.0000	27.0000	27.0000	-11.765%	1	209	-61.111%
2026-04-09	30.8000	30.8000	30.4300	30.6000	+4.795%	20	209	-65.686%
2026-04-08	29.2000	29.2000	29.2000	29.2000	+19.184%	1	222	-64.041%
2026-04-07	24.5000	24.5000	24.5000	24.5000	-4.965%	1	223	-57.143%
2026-04-06	24.6000	25.7800	24.6000	25.7800	+2.505%	5	224	-59.271%
2026-04-02	25.7500	25.7500	25.1500	25.1500	+16.705%	2	227	-58.250%
2026-03-31	21.5500	21.5500	21.5500	21.5500	+17.824%	1	227	-51.276%
2026-03-30	19.5100	19.5100	18.2900	18.2900	+5.784%	4	226	-42.592%
2026-03-27	17.0000	17.3600	17.0000	17.2900	+0.523%	102	222	-39.271%
2026-03-25	20.0000	20.0000	17.2000	17.2000	+14.667%	104	276	-38.953%
2026-03-23	12.6000	15.0000	12.6000	15.0000	0.000%	7	175	-30.000%
2026-03-20	15.0000	15.0000	15.0000	15.0000	-0.728%	3	177	-30.000%
2026-03-19	15.2000	15.2000	14.8500	15.1100	-22.354%	8	177	-30.510%
2026-03-18	18.0000	19.5000	18.0000	19.4600	-9.488%	10	169	-46.043%
2026-03-17	22.3700	22.3700	21.5000	21.5000	-4.018%	3	167	-51.163%
2026-03-16	22.4000	22.4000	22.4000	22.4000	-13.514%	13	167	-53.125%
2026-03-11	25.9000	25.9000	25.9000	25.9000	-15.635%	1	174	-59.459%
2026-03-10	30.7000	30.7000	30.7000	30.7000	+8.673%	15	173	-65.798%
2026-03-06	28.3000	28.3000	28.2500	28.2500	-35.839%	2	158	-62.832%
2026-02-27	44.4000	44.4000	44.0300	44.0300	+31.042%	4	158	-76.153%
2026-02-20	33.6000	33.6000	33.6000	33.6000	+10.964%	1	160	-68.750%
2026-02-11	30.1900	30.2800	30.1900	30.2800	+7.796%	10	161	-65.324%
2026-02-06	28.0900	28.0900	28.0900	28.0900	+13.725%	1	171	-62.620%
2026-02-04	24.7000	24.7000	24.7000	24.7000	+1.230%	1	172	-57.490%
2026-02-03	24.6000	24.6000	24.4000	24.4000	+10.009%	2	171	-56.967%
2026-01-30	22.1800	22.1800	22.1800	22.1800	-24.992%	1	169	-52.660%
2026-01-29	29.5700	29.5700	29.5700	29.5700	-16.587%	13	168	-64.491%
2026-01-28	35.4500	35.4500	35.4500	35.4500	+29.380%	1	155	-70.381%
2026-01-21	27.4000	27.4000	27.4000	27.4000	+17.445%	1	156	-61.679%
2026-01-16	23.3300	23.3300	23.3300	23.3300	-0.723%	1	154	-54.994%
2026-01-15	23.5000	23.5000	23.5000	23.5000	+0.858%	2	154	-55.319%
2026-01-14	24.7800	24.7800	23.2500	23.3000	+8.372%	4	156	-54.936%
2026-01-12	21.5000	21.5000	21.5000	21.5000	+9.026%	1	156	-51.163%
2026-01-09	19.2000	19.7200	19.2000	19.7200	+2.708%	12	157	-46.755%
2026-01-06	19.0600	19.2000	19.0600	19.2000	+4.918%	3	165	-45.313%
2026-01-05	17.5000	18.3000	17.4000	18.3000	+13.033%	17	162	-42.623%
2025-12-31	16.1900	16.1900	16.1900	16.1900	-7.486%	1	162	-35.145%
2025-12-24	17.5000	17.5000	17.5000	17.5000	-7.895%	1	162	-40.000%
2025-12-22	19.0000	19.0000	19.0000	19.0000	+14.458%	10	162	-44.737%
2025-12-19	16.6000	16.6000	16.6000	16.6000	+2.280%	1	162	-36.747%
2025-12-18	16.4300	16.4300	16.2300	16.2300	+4.710%	3	162	-35.305%
2025-12-17	15.5000	15.5000	15.5000	15.5000	+3.127%	3	159	-32.258%
2025-12-12	16.3500	16.3500	15.0300	15.0300	-7.508%	9	159	-30.140%
2025-12-11	16.3000	16.3000	16.2500	16.2500	+4.704%	2	152	-35.385%
2025-12-03	15.5200	15.5200	15.5200	15.5200	+10.857%	1	151	-32.345%
2025-11-24	14.0000	14.0000	14.0000	14.0000	+3.093%	1	152	-25.000%
2025-11-13	15.7200	15.7200	13.5800	13.5800	-17.697%	8	151	-22.680%
2025-11-12	16.5000	16.5000	16.5000	16.5000	+39.123%	1	149	-36.364%
2025-11-11	11.8600	11.8600	11.8600	11.8600	+17.426%	5	149	-11.467%
2025-11-10	10.1000	10.1000	10.1000	10.1000	+23.171%	10	149	+3.960%
2025-11-06	8.2000	8.2000	8.2000	8.2000	+17.143%	1	149	+28.049%
2025-11-03	7.0000	7.0000	7.0000	7.0000	-2.778%	2	151	+50.000%
2025-10-27	7.8200	7.8200	6.9000	7.2000	-16.279%	13	160	+45.833%
2025-10-23	8.6000	8.6000	8.6000	8.6000	+10.256%	1	160	+22.093%
2025-10-22	7.8000	7.8000	7.8000	7.8000	-32.759%	6	160	+34.615%
2025-10-17	11.6000	11.6000	11.6000	11.6000	-18.768%	10	160	-9.483%
2025-10-16	15.2500	15.2500	14.2800	14.2800	+16.476%	10	165	-26.471%
2025-10-14	12.2600	12.2600	12.2600	12.2600	-5.255%	1	155	-14.356%
2025-10-08	12.9500	12.9500	12.9300	12.9400	+22.075%	20	154	-18.856%
2025-10-07	12.4000	12.4000	10.6000	10.6000	-3.373%	2	134	-0.943%
2025-10-02	10.9700	10.9700	10.9700	10.9700	+5.177%	2	134	-4.284%
2025-10-01	10.4300	10.4300	10.4300	10.4300	+18.388%	30	134	+0.671%
2025-09-26	8.8100	8.8100	8.8100	8.8100	+24.085%	1	120	+19.183%
2025-09-25	7.1000	7.1000	7.1000	7.1000	-16.471%	5	119	+47.887%
2025-09-23	8.5000	8.5000	8.5000	8.5000	+1.190%	5	119	+23.529%
2025-09-22	8.4000	8.4000	8.4000	8.4000	+12.000%	2	119	+25.000%
2025-09-17	7.5000	7.5000	7.5000	7.5000	-5.063%	1	118	+40.000%
2025-09-16	7.5000	7.9000	7.5000	7.9000	-2.469%	32	118	+32.911%
2025-09-15	7.5000	8.1000	7.5000	8.1000	+5.195%	33	86	+29.630%
2025-09-12	7.7000	7.7000	7.5000	7.7000	+10.000%	45	53	+36.364%
2025-09-11	7.0000	7.0000	7.0000	7.0000	0.000%	10	10	+50.000%

.dark-mode .tzc8xv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tzc8xv{ color: #333333; background-color: white; border: 2px solid #333333; }AU20270115C90AU Jan 15 2027 90.00 Call (AU270115C00090000)option OPRA

AU20270115C90
AU Jan 15 2027 90.00 Call (AU270115C00090000)
option OPRA