Dark

AU20270115C90
AU Jan 15 2027 90.00 Call (AU270115C00090000)
option OPRA

EOD

Sep 22, 2026

18.20+1.676%(+0.30)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	18.2000	18.2000	18.2000	18.2000	+1.676%	14	224	0.000%
2026-09-21	17.9000	17.9000	17.9000	17.9000	-7.446%	2	238	+1.676%
2026-09-17	19.2200	19.3400	19.2200	19.3400	+1.789%	2	236	-5.895%
2026-09-16	19.0000	19.0000	19.0000	19.0000	+2.151%	1	236	-4.211%
2026-09-14	18.6000	18.6000	18.6000	18.6000	-25.896%	3	235	-2.151%
2026-09-04	25.3000	25.3000	25.1000	25.1000	-9.386%	7	240	-27.490%
2026-08-31	27.7500	27.7500	27.7000	27.7000	-16.817%	5	240	-34.296%
2026-08-26	33.3000	33.3000	33.3000	33.3000	-6.723%	2	242	-45.345%
2026-08-21	33.1600	35.7000	33.1600	35.7000	+25.616%	5	243	-49.020%
2026-08-20	28.4200	28.4200	28.4200	28.4200	+18.417%	25	248	-35.961%
2026-08-19	22.0000	24.0000	21.9700	24.0000	+47.239%	105	224	-24.167%
2026-08-18	16.3000	16.3000	16.3000	16.3000	+1.748%	3	328	+11.656%
2026-08-14	16.0200	16.0200	16.0200	16.0200	-7.399%	1	325	+13.608%
2026-08-12	17.3000	17.3000	17.3000	17.3000	+5.103%	1	325	+5.202%
2026-08-07	16.1000	17.3000	16.1000	16.4600	+56.762%	8	324	+10.571%
2026-08-06	10.5000	10.5000	10.5000	10.5000	-11.765%	100	324	+73.333%
2026-08-05	11.2000	11.9000	11.2000	11.9000	+45.655%	37	224	+52.941%
2026-08-04	8.1700	8.1700	8.1700	8.1700	+42.087%	7	239	+122.766%
2026-07-31	5.7500	5.7500	5.7500	5.7500	-15.317%	1	232	+216.522%
2026-07-16	6.7900	6.7900	6.7900	6.7900	-12.613%	15	231	+168.041%
2026-07-15	7.7700	7.7700	7.7700	7.7700	-8.588%	1	216	+134.234%
2026-07-13	8.5000	8.5000	8.5000	8.5000	+23.188%	15	216	+114.118%
2026-07-08	6.9000	6.9000	6.9000	6.9000	-28.125%	1	209	+163.768%
2026-07-07	10.2400	10.2400	9.6000	9.6000	-11.275%	8	209	+89.583%
2026-07-06	12.4000	12.4000	10.8200	10.8200	+20.222%	31	209	+68.207%
2026-06-30	9.0000	9.0000	9.0000	9.0000	-3.537%	2	221	+102.222%
2026-06-25	8.5000	9.3300	8.5000	9.3300	+16.625%	3	221	+95.070%
2026-06-24	7.5800	8.0000	7.5800	8.0000	-21.951%	2	218	+127.500%
2026-06-23	10.2500	10.2500	10.2500	10.2500	-35.938%	1	220	+77.561%
2026-06-16	16.0000	16.0000	16.0000	16.0000	-4.192%	1	220	+13.750%
2026-06-15	16.7000	16.7000	16.7000	16.7000	+79.570%	1	220	+8.982%
2026-06-10	10.0000	10.0000	9.3000	9.3000	-43.396%	5	221	+95.699%
2026-06-01	16.2100	16.4300	16.2100	16.4300	-1.617%	3	220	+10.773%
2026-05-27	16.7000	16.7000	16.7000	16.7000	-1.765%	1	220	+8.982%
2026-05-26	17.0000	17.0000	17.0000	17.0000	+3.030%	1	221	+7.059%
2026-05-22	14.0000	16.5000	14.0000	16.5000	-2.367%	3	219	+10.303%
2026-05-20	16.8000	17.0000	16.8000	16.9000	+17.361%	42	219	+7.692%
2026-05-19	15.7500	15.7500	14.4000	14.4000	-37.228%	4	217	+26.389%
2026-05-13	23.1200	23.1200	22.9400	22.9400	-8.423%	25	217	-20.663%
2026-05-12	24.6600	25.0500	23.3600	25.0500	-2.907%	53	200	-27.345%
2026-05-08	25.8000	25.8000	25.8000	25.8000	+13.907%	10	200	-29.457%
2026-05-07	22.6500	22.6500	22.6500	22.6500	+8.947%	1	201	-19.647%
2026-05-06	20.7900	20.7900	20.7900	20.7900	+21.295%	5	201	-12.458%
2026-05-04	17.1400	17.1400	17.1400	17.1400	-1.494%	1	204	+6.184%
2026-05-01	17.4000	17.4000	17.4000	17.4000	+3.571%	5	204	+4.598%
2026-04-29	16.8500	16.8500	16.8000	16.8000	-15.578%	2	204	+8.333%
2026-04-27	19.9000	19.9000	19.9000	19.9000	-4.967%	1	204	-8.543%
2026-04-23	21.2000	21.2000	20.9400	20.9400	-14.461%	2	205	-13.085%
2026-04-22	23.9500	24.4800	23.9500	24.4800	+4.215%	2	205	-25.654%
2026-04-21	23.4900	23.4900	23.4900	23.4900	-13.000%	2	208	-22.520%
2026-04-16	27.0000	27.0000	27.0000	27.0000	0.000%	1	208	-32.593%
2026-04-15	27.0000	27.0000	27.0000	27.0000	-11.765%	1	209	-32.593%
2026-04-09	30.8000	30.8000	30.4300	30.6000	+4.795%	20	209	-40.523%
2026-04-08	29.2000	29.2000	29.2000	29.2000	+19.184%	1	222	-37.671%
2026-04-07	24.5000	24.5000	24.5000	24.5000	-4.965%	1	223	-25.714%
2026-04-06	24.6000	25.7800	24.6000	25.7800	+2.505%	5	224	-29.403%
2026-04-02	25.7500	25.7500	25.1500	25.1500	+16.705%	2	227	-27.634%
2026-03-31	21.5500	21.5500	21.5500	21.5500	+17.824%	1	227	-15.545%
2026-03-30	19.5100	19.5100	18.2900	18.2900	+5.784%	4	226	-0.492%
2026-03-27	17.0000	17.3600	17.0000	17.2900	+0.523%	102	222	+5.263%
2026-03-25	20.0000	20.0000	17.2000	17.2000	+14.667%	104	276	+5.814%
2026-03-23	12.6000	15.0000	12.6000	15.0000	0.000%	7	175	+21.333%
2026-03-20	15.0000	15.0000	15.0000	15.0000	-0.728%	3	177	+21.333%
2026-03-19	15.2000	15.2000	14.8500	15.1100	-22.354%	8	177	+20.450%
2026-03-18	18.0000	19.5000	18.0000	19.4600	-9.488%	10	169	-6.475%
2026-03-17	22.3700	22.3700	21.5000	21.5000	-4.018%	3	167	-15.349%
2026-03-16	22.4000	22.4000	22.4000	22.4000	-13.514%	13	167	-18.750%
2026-03-11	25.9000	25.9000	25.9000	25.9000	-15.635%	1	174	-29.730%
2026-03-10	30.7000	30.7000	30.7000	30.7000	+8.673%	15	173	-40.717%
2026-03-06	28.3000	28.3000	28.2500	28.2500	-35.839%	2	158	-35.575%
2026-02-27	44.4000	44.4000	44.0300	44.0300	+31.042%	4	158	-58.665%
2026-02-20	33.6000	33.6000	33.6000	33.6000	+10.964%	1	160	-45.833%
2026-02-11	30.1900	30.2800	30.1900	30.2800	+7.796%	10	161	-39.894%
2026-02-06	28.0900	28.0900	28.0900	28.0900	+13.725%	1	171	-35.208%
2026-02-04	24.7000	24.7000	24.7000	24.7000	+1.230%	1	172	-26.316%
2026-02-03	24.6000	24.6000	24.4000	24.4000	+10.009%	2	171	-25.410%
2026-01-30	22.1800	22.1800	22.1800	22.1800	-24.992%	1	169	-17.944%
2026-01-29	29.5700	29.5700	29.5700	29.5700	-16.587%	13	168	-38.451%
2026-01-28	35.4500	35.4500	35.4500	35.4500	+29.380%	1	155	-48.660%
2026-01-21	27.4000	27.4000	27.4000	27.4000	+17.445%	1	156	-33.577%
2026-01-16	23.3300	23.3300	23.3300	23.3300	-0.723%	1	154	-21.989%
2026-01-15	23.5000	23.5000	23.5000	23.5000	+0.858%	2	154	-22.553%
2026-01-14	24.7800	24.7800	23.2500	23.3000	+8.372%	4	156	-21.888%
2026-01-12	21.5000	21.5000	21.5000	21.5000	+9.026%	1	156	-15.349%
2026-01-09	19.2000	19.7200	19.2000	19.7200	+2.708%	12	157	-7.708%
2026-01-06	19.0600	19.2000	19.0600	19.2000	+4.918%	3	165	-5.208%
2026-01-05	17.5000	18.3000	17.4000	18.3000	+13.033%	17	162	-0.546%
2025-12-31	16.1900	16.1900	16.1900	16.1900	-7.486%	1	162	+12.415%
2025-12-24	17.5000	17.5000	17.5000	17.5000	-7.895%	1	162	+4.000%
2025-12-22	19.0000	19.0000	19.0000	19.0000	+14.458%	10	162	-4.211%
2025-12-19	16.6000	16.6000	16.6000	16.6000	+2.280%	1	162	+9.639%
2025-12-18	16.4300	16.4300	16.2300	16.2300	+4.710%	3	162	+12.138%
2025-12-17	15.5000	15.5000	15.5000	15.5000	+3.127%	3	159	+17.419%
2025-12-12	16.3500	16.3500	15.0300	15.0300	-7.508%	9	159	+21.091%
2025-12-11	16.3000	16.3000	16.2500	16.2500	+4.704%	2	152	+12.000%
2025-12-03	15.5200	15.5200	15.5200	15.5200	+10.857%	1	151	+17.268%
2025-11-24	14.0000	14.0000	14.0000	14.0000	+3.093%	1	152	+30.000%
2025-11-13	15.7200	15.7200	13.5800	13.5800	-17.697%	8	151	+34.021%
2025-11-12	16.5000	16.5000	16.5000	16.5000	+39.123%	1	149	+10.303%
2025-11-11	11.8600	11.8600	11.8600	11.8600	+17.426%	5	149	+53.457%
2025-11-10	10.1000	10.1000	10.1000	10.1000	+23.171%	10	149	+80.198%
2025-11-06	8.2000	8.2000	8.2000	8.2000	+17.143%	1	149	+121.951%
2025-11-03	7.0000	7.0000	7.0000	7.0000	-2.778%	2	151	+160.000%
2025-10-27	7.8200	7.8200	6.9000	7.2000	-16.279%	13	160	+152.778%
2025-10-23	8.6000	8.6000	8.6000	8.6000	+10.256%	1	160	+111.628%
2025-10-22	7.8000	7.8000	7.8000	7.8000	-32.759%	6	160	+133.333%
2025-10-17	11.6000	11.6000	11.6000	11.6000	-18.768%	10	160	+56.897%
2025-10-16	15.2500	15.2500	14.2800	14.2800	+16.476%	10	165	+27.451%
2025-10-14	12.2600	12.2600	12.2600	12.2600	-5.255%	1	155	+48.450%
2025-10-08	12.9500	12.9500	12.9300	12.9400	+22.075%	20	154	+40.649%
2025-10-07	12.4000	12.4000	10.6000	10.6000	-3.373%	2	134	+71.698%
2025-10-02	10.9700	10.9700	10.9700	10.9700	+5.177%	2	134	+65.907%
2025-10-01	10.4300	10.4300	10.4300	10.4300	+18.388%	30	134	+74.497%
2025-09-26	8.8100	8.8100	8.8100	8.8100	+24.085%	1	120	+106.583%
2025-09-25	7.1000	7.1000	7.1000	7.1000	-16.471%	5	119	+156.338%
2025-09-23	8.5000	8.5000	8.5000	8.5000	+1.190%	5	119	+114.118%
2025-09-22	8.4000	8.4000	8.4000	8.4000	+12.000%	2	119	+116.667%
2025-09-17	7.5000	7.5000	7.5000	7.5000	-5.063%	1	118	+142.667%
2025-09-16	7.5000	7.9000	7.5000	7.9000	-2.469%	32	118	+130.380%
2025-09-15	7.5000	8.1000	7.5000	8.1000	+5.195%	33	86	+124.691%
2025-09-12	7.7000	7.7000	7.5000	7.7000	+10.000%	45	53	+136.364%
2025-09-11	7.0000	7.0000	7.0000	7.0000	0.000%	10	10	+160.000%

.dark-mode .qMW19s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMW19s{ color: #333333; background-color: white; border: 2px solid #333333; }AU20270115C90AU Jan 15 2027 90.00 Call (AU270115C00090000)option OPRA

AU20270115C90
AU Jan 15 2027 90.00 Call (AU270115C00090000)
option OPRA