Dark

AU20270115C85
AU Jan 15 2027 85.00 Call (AU270115C00085000)
option OPRA

EOD

Sep 23, 2026

19.70-12.832%(-2.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	19.7000	19.7000	19.7000	19.7000	-12.832%	3	83	0.000%
2026-09-17	22.6000	22.6000	22.6000	22.6000	+7.876%	1	86	-12.832%
2026-09-16	20.9500	20.9500	20.9500	20.9500	-0.475%	1	86	-5.967%
2026-09-15	21.0500	21.0500	21.0500	21.0500	-36.018%	1	86	-6.413%
2026-08-28	32.9000	32.9000	32.9000	32.9000	-12.500%	1	86	-40.122%
2026-08-21	37.1900	37.6000	37.1900	37.6000	+40.824%	11	86	-47.606%
2026-08-19	26.7000	26.7000	26.7000	26.7000	+100.300%	10	96	-26.217%
2026-08-05	13.3000	13.3500	13.3000	13.3300	+55.000%	10	106	+47.787%
2026-08-03	8.6000	8.6000	8.6000	8.6000	+18.457%	1	96	+129.070%
2026-07-31	7.2600	7.2600	7.2600	7.2600	-20.220%	1	96	+171.350%
2026-07-27	8.8000	9.1000	8.8000	9.1000	0.000%	13	96	+116.484%
2026-07-21	9.1000	9.1000	9.1000	9.1000	-2.151%	3	89	+116.484%
2026-07-13	9.3000	9.3000	9.3000	9.3000	-12.015%	1	86	+111.828%
2026-07-10	10.5700	10.5700	10.5700	10.5700	+17.444%	2	86	+86.377%
2026-07-08	8.9000	9.0000	8.9000	9.0000	-18.919%	2	88	+118.889%
2026-07-07	11.1000	11.1000	11.1000	11.1000	-11.554%	1	88	+77.477%
2026-07-01	12.8000	12.8000	12.5500	12.5500	+18.396%	2	89	+56.972%
2026-06-29	10.6000	10.6000	10.6000	10.6000	-13.681%	1	89	+85.849%
2026-06-23	12.0000	12.8800	12.0000	12.2800	-36.008%	9	90	+60.423%
2026-06-17	21.8000	21.8000	19.1900	19.1900	-1.590%	6	95	+2.658%
2026-06-15	20.0000	20.0000	19.5000	19.5000	+56.000%	10	90	+1.026%
2026-06-11	12.5000	12.5000	12.5000	12.5000	+13.636%	2	90	+57.600%
2026-06-10	11.0000	11.0000	11.0000	11.0000	-41.019%	6	89	+79.091%
2026-04-29	18.6500	18.6500	18.6500	18.6500	-13.054%	3	85	+5.630%
2026-04-28	21.4500	21.4500	21.4500	21.4500	-32.969%	1	85	-8.159%
2026-04-08	30.8000	32.0000	30.8000	32.0000	+10.155%	2	86	-38.438%
2026-04-01	29.0500	29.0500	29.0500	29.0500	+13.922%	1	87	-32.186%
2026-03-31	25.5000	25.5000	25.5000	25.5000	+21.486%	2	88	-22.745%
2026-03-30	20.9900	20.9900	20.9900	20.9900	+8.363%	1	88	-6.146%
2026-03-27	19.3700	19.3700	19.3700	19.3700	+2.001%	1	89	+1.704%
2026-03-25	18.9900	18.9900	18.9900	18.9900	+1.551%	1	88	+3.739%
2026-03-24	18.7000	18.7000	18.7000	18.7000	+6.310%	3	89	+5.348%
2026-03-23	14.6000	17.5900	14.6000	17.5900	+2.865%	4	86	+11.995%
2026-03-19	16.7000	17.1000	16.7000	17.1000	-41.338%	5	82	+15.205%
2026-03-09	29.1500	29.1500	29.1500	29.1500	-5.968%	1	77	-32.419%
2026-03-06	31.0000	31.0000	31.0000	31.0000	-13.889%	1	78	-36.452%
2026-03-04	36.0000	36.0000	36.0000	36.0000	-23.680%	1	77	-45.278%
2026-02-27	47.1700	47.1700	47.1700	47.1700	+25.086%	5	76	-58.236%
2026-01-26	37.7100	37.7100	37.7100	37.7100	+18.959%	1	81	-47.759%
2026-01-20	28.9600	31.7000	28.9600	31.7000	+22.726%	11	81	-37.855%
2026-01-15	25.8300	25.8300	25.8300	25.8300	-1.787%	3	92	-23.732%
2026-01-14	26.3000	26.3000	26.3000	26.3000	+3.016%	1	89	-25.095%
2026-01-13	25.5300	25.5300	25.5300	25.5300	+2.120%	4	88	-22.836%
2026-01-12	25.0000	25.0000	25.0000	25.0000	+17.647%	1	90	-21.200%
2026-01-07	20.2200	21.2500	20.2200	21.2500	+20.739%	11	90	-7.294%
2026-01-02	17.6000	17.6000	17.6000	17.6000	-6.233%	6	85	+11.932%
2025-12-30	18.7700	18.7700	18.7700	18.7700	-5.202%	1	88	+4.955%
2025-12-24	19.8000	19.8000	19.8000	19.8000	+3.937%	4	88	-0.505%
2025-12-19	18.4000	19.0500	18.4000	19.0500	+4.441%	2	88	+3.412%
2025-12-18	18.2400	18.2400	18.2400	18.2400	+4.828%	1	90	+8.004%
2025-12-15	17.4000	17.4000	17.4000	17.4000	-3.333%	1	89	+13.218%
2025-12-12	17.8100	18.0000	17.8100	18.0000	+0.446%	14	88	+9.444%
2025-12-11	17.9200	17.9200	17.9200	17.9200	+21.081%	1	74	+9.933%
2025-12-10	14.8000	14.8000	14.8000	14.8000	-10.303%	1	75	+33.108%
2025-12-02	16.5000	16.5000	16.5000	16.5000	-5.714%	4	74	+19.394%
2025-11-28	17.5000	17.5000	17.5000	17.5000	-14.047%	2	70	+12.571%
2025-11-26	20.3600	20.3600	20.3600	20.3600	+46.898%	2	70	-3.242%
2025-11-21	13.8600	13.8600	13.8600	13.8600	-16.254%	1	70	+42.136%
2025-11-19	16.5500	16.5500	16.5500	16.5500	-3.216%	1	71	+19.033%
2025-11-13	17.1000	17.1000	17.1000	17.1000	-7.065%	1	70	+15.205%
2025-11-12	17.1000	18.4000	17.1000	18.4000	+33.818%	15	69	+7.065%
2025-11-11	13.6400	13.7700	13.6400	13.7500	+80.921%	17	69	+43.273%
2025-11-04	7.2500	7.6000	7.2500	7.6000	-6.634%	14	75	+159.211%
2025-10-27	8.1200	8.1400	7.9700	8.1400	+1.496%	5	84	+142.015%
2025-10-21	8.0200	8.0200	8.0200	8.0200	-36.349%	5	84	+145.636%
2025-10-20	12.6000	12.6000	12.6000	12.6000	+7.692%	1	79	+56.349%
2025-10-02	11.7000	11.7000	11.7000	11.7000	+8.736%	1	79	+68.376%
2025-09-29	10.7600	10.7600	10.7600	10.7600	-0.370%	2	80	+83.086%
2025-09-26	10.8000	10.8000	10.8000	10.8000	+8.000%	2	80	+82.407%
2025-09-23	10.3000	10.3000	10.0000	10.0000	+3.413%	3	80	+97.000%
2025-09-22	9.5600	9.6700	9.5600	9.6700	+1.257%	4	80	+103.723%
2025-09-19	9.5500	9.5500	9.5500	9.5500	+13.420%	1	80	+106.283%
2025-09-17	8.2000	8.4200	7.8500	8.4200	-2.093%	10	79	+133.967%
2025-09-16	8.4000	8.6000	8.4000	8.6000	0.000%	6	79	+129.070%
2025-09-12	8.4000	8.6000	8.4000	8.6000	+7.500%	8	83	+129.070%
2025-09-11	8.0000	8.0000	8.0000	8.0000	+5.263%	1	77	+146.250%
2025-09-10	7.5800	8.2000	7.4600	7.6000	+14.286%	25	77	+159.211%
2025-09-09	6.9000	6.9000	6.6300	6.6500	-5.000%	48	57	+196.241%
2025-09-08	7.2300	7.2700	7.0000	7.0000	+16.279%	3	17	+181.429%
2025-09-03	6.0200	6.0200	6.0200	6.0200	+13.585%	1	17	+227.243%
2025-09-02	5.3000	5.3000	5.3000	5.3000	+7.724%	7	16	+271.698%
2025-08-27	3.5400	4.9200	3.5400	4.9200	+4.904%	3	9	+300.407%
2025-08-25	4.6900	4.6900	4.6900	4.6900	-0.213%	1	9	+320.043%
2025-08-22	5.6000	5.6000	4.7000	4.7000	+1.952%	5	8	+319.149%
2025-08-21	4.3300	4.6100	4.3300	4.6100	+21.636%	4	5	+327.332%
2025-08-20	3.7900	3.7900	3.7900	3.7900	0.000%	1	1	+419.789%

.dark-mode .xLKrtX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xLKrtX{ color: #333333; background-color: white; border: 2px solid #333333; }AU20270115C85AU Jan 15 2027 85.00 Call (AU270115C00085000)option OPRA

AU20270115C85
AU Jan 15 2027 85.00 Call (AU270115C00085000)
option OPRA