Dark

AU20270115C80
AU Jan 15 2027 80.00 Call (AU270115C00080000)
option OPRA

Inactive

Sep 10, 2026

27.83-14.369%(-4.67)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	27.8300	27.8300	27.8300	27.8300	-14.369%	15	301	0.000%
2026-09-04	32.6000	32.6000	32.0000	32.5000	+2.427%	15	314	-14.369%
2026-09-02	31.7300	31.7300	31.7300	31.7300	-0.844%	15	314	-12.291%
2026-09-01	32.0000	32.0000	32.0000	32.0000	-8.441%	3	301	-13.031%
2026-08-31	34.9500	34.9500	34.9500	34.9500	-19.097%	3	301	-20.372%
2026-08-26	43.2000	43.2000	43.2000	43.2000	+4.931%	3	301	-35.579%
2026-08-25	41.1700	41.1700	41.1700	41.1700	-5.356%	15	304	-32.402%
2026-08-24	42.9000	43.5000	42.9000	43.5000	-2.027%	11	319	-36.023%
2026-08-21	43.4000	44.4000	43.4000	44.4000	+30.511%	8	326	-37.320%
2026-08-20	33.1100	34.0200	33.1100	34.0200	+40.289%	5	334	-18.195%
2026-08-17	24.2500	24.2500	24.2500	24.2500	+13.477%	1	336	+14.763%
2026-08-14	21.3700	21.3700	21.3700	21.3700	+3.738%	5	336	+30.229%
2026-08-13	20.6000	20.6000	20.5900	20.6000	-11.092%	13	331	+35.097%
2026-08-12	23.2500	23.2500	23.1700	23.1700	+3.484%	11	334	+20.112%
2026-08-07	21.7500	22.3900	21.7500	22.3900	+45.863%	3	334	+24.297%
2026-08-06	15.3500	15.3500	15.3500	15.3500	-4.421%	2	334	+81.303%
2026-08-05	14.8000	16.3500	14.8000	16.0600	+32.727%	14	334	+73.288%
2026-08-04	12.1000	12.1000	12.0000	12.1000	+7.556%	14	343	+130.000%
2026-08-03	11.9000	11.9000	11.2500	11.2500	+11.386%	17	341	+147.378%
2026-07-31	9.0000	10.1000	8.0000	10.1000	-12.174%	25	328	+175.545%
2026-07-30	11.2500	11.5000	10.9900	11.5000	+10.577%	4	327	+142.000%
2026-07-29	8.7600	10.4000	8.7600	10.4000	-1.701%	2	326	+167.596%
2026-07-28	10.2000	10.5800	10.2000	10.5800	-3.379%	22	326	+163.043%
2026-07-27	11.7400	11.7400	10.3200	10.9500	+1.108%	11	307	+154.155%
2026-07-24	10.8300	10.8300	10.8300	10.8300	+7.228%	1	317	+156.971%
2026-07-23	10.1000	10.1000	10.1000	10.1000	-19.458%	2	316	+175.545%
2026-07-22	12.0500	12.5400	12.0500	12.5400	+47.529%	3	314	+121.930%
2026-07-20	10.1300	10.4300	8.5000	8.5000	-15.000%	15	314	+227.412%
2026-07-17	9.9000	10.0000	9.9000	10.0000	+5.263%	8	303	+178.300%
2026-07-16	9.5700	9.5700	9.4900	9.5000	-12.844%	5	298	+192.947%
2026-07-08	11.8000	11.8000	10.7000	10.9000	-23.131%	144	297	+155.321%
2026-07-02	14.3000	14.7000	14.1800	14.1800	+2.754%	5	271	+96.262%
2026-06-30	13.8000	13.8000	13.8000	13.8000	+6.072%	4	271	+101.667%
2026-06-29	12.9000	13.0100	12.7900	13.0100	-4.689%	4	267	+113.912%
2026-06-26	13.6500	13.6500	13.6500	13.6500	+7.991%	7	269	+103.883%
2026-06-25	12.6400	12.6400	12.6400	12.6400	+5.333%	7	276	+120.174%
2026-06-24	12.0000	12.1000	12.0000	12.0000	-29.412%	3	269	+131.917%
2026-06-22	17.0000	17.0000	17.0000	17.0000	-23.251%	1	268	+63.706%
2026-06-16	22.1500	22.1500	22.1500	22.1500	+84.583%	1	267	+25.643%
2026-06-11	12.0200	12.0200	12.0000	12.0000	-30.233%	2	266	+131.917%
2026-06-09	17.2000	17.2000	17.2000	17.2000	-0.865%	1	266	+61.802%
2026-06-05	17.3500	17.3500	17.3500	17.3500	-14.024%	1	267	+60.403%
2026-06-03	20.0000	20.1800	20.0000	20.1800	-6.617%	13	268	+37.909%
2026-06-01	21.1000	21.6100	21.1000	21.6100	-9.958%	3	279	+28.783%
2026-05-28	24.0000	24.0000	24.0000	24.0000	+2.128%	1	276	+15.958%
2026-05-27	23.5000	23.5000	23.5000	23.5000	+18.090%	8	277	+18.426%
2026-05-22	19.9000	19.9000	19.9000	19.9000	-4.785%	1	286	+39.849%
2026-05-21	20.9000	20.9000	20.9000	20.9000	+14.208%	15	271	+33.158%
2026-05-19	19.7000	19.7000	18.3000	18.3000	-18.667%	2	271	+52.077%
2026-05-15	22.5000	22.5000	22.5000	22.5000	-19.643%	4	269	+23.689%
2026-05-07	28.0000	28.3100	28.0000	28.0000	+3.704%	4	265	-0.607%
2026-05-06	27.0000	27.0000	27.0000	27.0000	+22.727%	1	269	+3.074%
2026-05-05	22.0000	22.0000	22.0000	22.0000	-8.524%	7	268	+26.500%
2026-04-28	24.0500	24.0500	24.0500	24.0500	-19.833%	1	268	+15.717%
2026-04-22	30.0000	30.0000	30.0000	30.0000	0.000%	6	267	-7.233%
2026-04-21	29.2000	30.0000	29.2000	30.0000	-19.333%	60	276	-7.233%
2026-04-17	37.1900	37.1900	37.1900	37.1900	+6.562%	3	276	-25.168%
2026-04-15	34.9000	34.9000	34.9000	34.9000	-3.056%	4	273	-20.258%
2026-04-09	34.0000	36.3000	34.0000	36.0000	-1.907%	74	270	-22.694%
2026-04-08	36.7000	36.7000	36.7000	36.7000	+12.819%	1	212	-24.169%
2026-04-01	32.5300	32.5300	32.5300	32.5300	+21.607%	9	213	-14.448%
2026-03-31	26.7500	26.7500	26.5000	26.7500	+21.591%	8	213	+4.037%
2026-03-27	22.0000	22.0000	22.0000	22.0000	+1.617%	8	216	+26.500%
2026-03-25	22.0000	22.0000	21.6500	21.6500	+16.273%	2	208	+28.545%
2026-03-23	18.6000	18.6200	18.6000	18.6200	-0.957%	10	206	+49.463%
2026-03-19	18.8000	18.8000	18.8000	18.8000	-20.000%	4	215	+48.032%
2026-03-18	23.2500	23.5000	22.5200	23.5000	-7.843%	7	214	+18.426%
2026-03-13	30.4800	30.4800	25.5000	25.5000	-34.949%	8	207	+9.137%
2026-03-04	40.4900	40.4900	38.0000	39.2000	-4.390%	52	203	-29.005%
2026-03-03	39.0000	41.0000	39.0000	41.0000	-21.002%	6	155	-32.122%
2026-02-27	50.0000	51.9000	50.0000	51.9000	+7.676%	2	157	-46.378%
2026-02-26	47.5100	48.2000	47.5100	48.2000	-5.490%	13	157	-42.261%
2026-02-25	51.0000	51.0000	51.0000	51.0000	+4.082%	3	154	-45.431%
2026-02-24	48.5000	49.0000	48.5000	49.0000	+5.376%	2	154	-43.204%
2026-02-23	45.0000	47.0000	45.0000	46.5000	+18.471%	6	156	-40.151%
2026-02-20	39.2500	39.2500	39.2500	39.2500	+11.190%	35	151	-29.096%
2026-02-17	35.3000	35.3000	35.3000	35.3000	-10.656%	2	151	-21.161%
2026-02-11	37.0000	39.5100	37.0000	39.5100	+52.666%	3	149	-29.562%
2026-01-30	25.8800	25.8800	25.8800	25.8800	-28.111%	10	149	+7.535%
2026-01-29	36.0000	36.0000	36.0000	36.0000	+4.348%	1	139	-22.694%
2026-01-27	34.5000	34.5000	34.5000	34.5000	-14.815%	1	140	-19.333%
2026-01-26	40.5000	40.5000	40.5000	40.5000	+30.645%	1	141	-31.284%
2026-01-22	31.0000	31.0000	31.0000	31.0000	-6.061%	7	140	-10.226%
2026-01-21	33.0000	33.0000	33.0000	33.0000	-4.348%	3	138	-15.667%
2026-01-20	34.0300	34.5000	34.0300	34.5000	+27.212%	4	135	-19.333%
2026-01-16	27.1200	27.1200	27.1200	27.1200	-9.085%	1	134	+2.618%
2026-01-15	29.8300	29.8300	29.8300	29.8300	+7.110%	5	134	-6.705%
2026-01-13	27.8500	27.8500	27.8500	27.8500	+45.964%	1	134	-0.072%
2025-12-29	18.0000	19.4700	18.0000	19.0800	-19.494%	23	133	+45.860%
2025-12-26	23.7000	23.7000	23.7000	23.7000	+7.046%	2	137	+17.426%
2025-12-23	21.8300	22.1400	21.8300	22.1400	+23.000%	4	135	+25.700%
2025-12-18	18.0000	18.0000	18.0000	18.0000	-13.043%	1	133	+54.611%
2025-12-16	20.7000	20.7000	20.7000	20.7000	+13.736%	2	134	+34.444%
2025-12-04	18.3000	18.3000	18.2000	18.2000	+10.638%	2	132	+52.912%
2025-11-21	16.4500	16.4500	16.4500	16.4500	-12.032%	1	130	+69.179%
2025-11-19	18.5000	18.7000	18.4900	18.7000	+18.730%	70	129	+48.824%
2025-11-18	15.7500	15.7500	15.7500	15.7500	-8.696%	4	139	+76.698%
2025-11-14	17.2500	17.2500	17.2500	17.2500	-5.738%	30	139	+61.333%
2025-11-13	19.3300	19.3300	17.2100	18.3000	-2.191%	35	109	+52.077%
2025-11-12	18.0000	18.7100	18.0000	18.7100	+18.869%	2	76	+48.744%
2025-11-11	15.7400	15.7400	15.7400	15.7400	+80.920%	3	76	+76.811%
2025-11-04	8.7000	8.7000	8.7000	8.7000	-7.545%	9	76	+219.885%
2025-10-28	9.4100	9.4100	9.4100	9.4100	-15.225%	20	79	+195.749%
2025-10-21	11.1000	11.1000	11.1000	11.1000	-28.525%	1	59	+150.721%
2025-10-17	15.5300	15.5300	15.5300	15.5300	-12.161%	3	59	+79.202%
2025-10-16	16.9200	17.9600	16.9200	17.6800	+14.805%	26	60	+57.410%
2025-10-15	14.3000	15.4000	14.3000	15.4000	+9.220%	3	43	+80.714%
2025-10-14	14.1000	14.1000	14.1000	14.1000	-11.875%	9	45	+97.376%
2025-10-08	16.0000	16.0000	16.0000	16.0000	+2.564%	10	36	+73.938%
2025-10-01	15.6000	15.6000	15.6000	15.6000	+27.869%	2	46	+78.397%
2025-09-23	11.7000	12.2000	11.7000	12.2000	+40.230%	5	44	+128.115%
2025-09-18	8.7000	8.7000	8.7000	8.7000	-13.000%	1	43	+219.885%
2025-09-15	10.0000	10.0000	10.0000	10.0000	+10.132%	5	44	+178.300%
2025-09-10	9.0800	9.0800	9.0800	9.0800	+22.537%	1	39	+206.498%
2025-09-09	7.4500	7.4500	7.4100	7.4100	-7.375%	5	39	+275.574%
2025-09-08	7.8000	8.0000	7.8000	8.0000	+15.108%	7	41	+247.875%
2025-09-05	6.6000	6.9500	6.6000	6.9500	+10.669%	15	37	+300.432%
2025-09-04	6.2800	6.2800	6.2800	6.2800	-10.286%	1	22	+343.153%
2025-09-03	6.8000	7.0000	6.8000	7.0000	+16.667%	3	22	+297.571%
2025-09-02	6.0000	6.0000	6.0000	6.0000	+17.647%	20	20	+363.833%
2025-08-14	5.1000	5.1000	5.1000	5.1000	-18.530%	3	3	+445.686%
2025-08-06	6.2600	6.2600	6.2600	6.2600	0.000%	3	3	+344.569%

.dark-mode .Jg7TMg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jg7TMg{ color: #333333; background-color: white; border: 2px solid #333333; }AU20270115C80AU Jan 15 2027 80.00 Call (AU270115C00080000)option OPRA

AU20270115C80
AU Jan 15 2027 80.00 Call (AU270115C00080000)
option OPRA