Dark

AU20270115C80
AU Jan 15 2027 80.00 Call (AU270115C00080000)
option OPRA

EOD

Aug 6, 2026

15.35-4.421%(-0.71)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	15.3500	15.3500	15.3500	15.3500	-4.421%	2	334	0.000%
2026-08-05	14.8000	16.3500	14.8000	16.0600	+32.727%	14	334	-4.421%
2026-08-04	12.1000	12.1000	12.0000	12.1000	+7.556%	14	343	+26.860%
2026-08-03	11.9000	11.9000	11.2500	11.2500	+11.386%	17	341	+36.444%
2026-07-31	9.0000	10.1000	8.0000	10.1000	-12.174%	25	328	+51.980%
2026-07-30	11.2500	11.5000	10.9900	11.5000	+10.577%	4	327	+33.478%
2026-07-29	8.7600	10.4000	8.7600	10.4000	-1.701%	2	326	+47.596%
2026-07-28	10.2000	10.5800	10.2000	10.5800	-3.379%	22	326	+45.085%
2026-07-27	11.7400	11.7400	10.3200	10.9500	+1.108%	11	307	+40.183%
2026-07-24	10.8300	10.8300	10.8300	10.8300	+7.228%	1	317	+41.736%
2026-07-23	10.1000	10.1000	10.1000	10.1000	-19.458%	2	316	+51.980%
2026-07-22	12.0500	12.5400	12.0500	12.5400	+47.529%	3	314	+22.408%
2026-07-20	10.1300	10.4300	8.5000	8.5000	-15.000%	15	314	+80.588%
2026-07-17	9.9000	10.0000	9.9000	10.0000	+5.263%	8	303	+53.500%
2026-07-16	9.5700	9.5700	9.4900	9.5000	-12.844%	5	298	+61.579%
2026-07-08	11.8000	11.8000	10.7000	10.9000	-23.131%	144	297	+40.826%
2026-07-02	14.3000	14.7000	14.1800	14.1800	+2.754%	5	271	+8.251%
2026-06-30	13.8000	13.8000	13.8000	13.8000	+6.072%	4	271	+11.232%
2026-06-29	12.9000	13.0100	12.7900	13.0100	-4.689%	4	267	+17.986%
2026-06-26	13.6500	13.6500	13.6500	13.6500	+7.991%	7	269	+12.454%
2026-06-25	12.6400	12.6400	12.6400	12.6400	+5.333%	7	276	+21.440%
2026-06-24	12.0000	12.1000	12.0000	12.0000	-29.412%	3	269	+27.917%
2026-06-22	17.0000	17.0000	17.0000	17.0000	-23.251%	1	268	-9.706%
2026-06-16	22.1500	22.1500	22.1500	22.1500	+84.583%	1	267	-30.700%
2026-06-11	12.0200	12.0200	12.0000	12.0000	-30.233%	2	266	+27.917%
2026-06-09	17.2000	17.2000	17.2000	17.2000	-0.865%	1	266	-10.756%
2026-06-05	17.3500	17.3500	17.3500	17.3500	-14.024%	1	267	-11.527%
2026-06-03	20.0000	20.1800	20.0000	20.1800	-6.617%	13	268	-23.935%
2026-06-01	21.1000	21.6100	21.1000	21.6100	-9.958%	3	279	-28.968%
2026-05-28	24.0000	24.0000	24.0000	24.0000	+2.128%	1	276	-36.042%
2026-05-27	23.5000	23.5000	23.5000	23.5000	+18.090%	8	277	-34.681%
2026-05-22	19.9000	19.9000	19.9000	19.9000	-4.785%	1	286	-22.864%
2026-05-21	20.9000	20.9000	20.9000	20.9000	+14.208%	15	271	-26.555%
2026-05-19	19.7000	19.7000	18.3000	18.3000	-18.667%	2	271	-16.120%
2026-05-15	22.5000	22.5000	22.5000	22.5000	-19.643%	4	269	-31.778%
2026-05-07	28.0000	28.3100	28.0000	28.0000	+3.704%	4	265	-45.179%
2026-05-06	27.0000	27.0000	27.0000	27.0000	+22.727%	1	269	-43.148%
2026-05-05	22.0000	22.0000	22.0000	22.0000	-8.524%	7	268	-30.227%
2026-04-28	24.0500	24.0500	24.0500	24.0500	-19.833%	1	268	-36.175%
2026-04-22	30.0000	30.0000	30.0000	30.0000	0.000%	6	267	-48.833%
2026-04-21	29.2000	30.0000	29.2000	30.0000	-19.333%	60	276	-48.833%
2026-04-17	37.1900	37.1900	37.1900	37.1900	+6.562%	3	276	-58.725%
2026-04-15	34.9000	34.9000	34.9000	34.9000	-3.056%	4	273	-56.017%
2026-04-09	34.0000	36.3000	34.0000	36.0000	-1.907%	74	270	-57.361%
2026-04-08	36.7000	36.7000	36.7000	36.7000	+12.819%	1	212	-58.174%
2026-04-01	32.5300	32.5300	32.5300	32.5300	+21.607%	9	213	-52.813%
2026-03-31	26.7500	26.7500	26.5000	26.7500	+21.591%	8	213	-42.617%
2026-03-27	22.0000	22.0000	22.0000	22.0000	+1.617%	8	216	-30.227%
2026-03-25	22.0000	22.0000	21.6500	21.6500	+16.273%	2	208	-29.099%
2026-03-23	18.6000	18.6200	18.6000	18.6200	-0.957%	10	206	-17.562%
2026-03-19	18.8000	18.8000	18.8000	18.8000	-20.000%	4	215	-18.351%
2026-03-18	23.2500	23.5000	22.5200	23.5000	-7.843%	7	214	-34.681%
2026-03-13	30.4800	30.4800	25.5000	25.5000	-34.949%	8	207	-39.804%
2026-03-04	40.4900	40.4900	38.0000	39.2000	-4.390%	52	203	-60.842%
2026-03-03	39.0000	41.0000	39.0000	41.0000	-21.002%	6	155	-62.561%
2026-02-27	50.0000	51.9000	50.0000	51.9000	+7.676%	2	157	-70.424%
2026-02-26	47.5100	48.2000	47.5100	48.2000	-5.490%	13	157	-68.154%
2026-02-25	51.0000	51.0000	51.0000	51.0000	+4.082%	3	154	-69.902%
2026-02-24	48.5000	49.0000	48.5000	49.0000	+5.376%	2	154	-68.673%
2026-02-23	45.0000	47.0000	45.0000	46.5000	+18.471%	6	156	-66.989%
2026-02-20	39.2500	39.2500	39.2500	39.2500	+11.190%	35	151	-60.892%
2026-02-17	35.3000	35.3000	35.3000	35.3000	-10.656%	2	151	-56.516%
2026-02-11	37.0000	39.5100	37.0000	39.5100	+52.666%	3	149	-61.149%
2026-01-30	25.8800	25.8800	25.8800	25.8800	-28.111%	10	149	-40.688%
2026-01-29	36.0000	36.0000	36.0000	36.0000	+4.348%	1	139	-57.361%
2026-01-27	34.5000	34.5000	34.5000	34.5000	-14.815%	1	140	-55.507%
2026-01-26	40.5000	40.5000	40.5000	40.5000	+30.645%	1	141	-62.099%
2026-01-22	31.0000	31.0000	31.0000	31.0000	-6.061%	7	140	-50.484%
2026-01-21	33.0000	33.0000	33.0000	33.0000	-4.348%	3	138	-53.485%
2026-01-20	34.0300	34.5000	34.0300	34.5000	+27.212%	4	135	-55.507%
2026-01-16	27.1200	27.1200	27.1200	27.1200	-9.085%	1	134	-43.400%
2026-01-15	29.8300	29.8300	29.8300	29.8300	+7.110%	5	134	-48.542%
2026-01-13	27.8500	27.8500	27.8500	27.8500	+45.964%	1	134	-44.883%
2025-12-29	18.0000	19.4700	18.0000	19.0800	-19.494%	23	133	-19.549%
2025-12-26	23.7000	23.7000	23.7000	23.7000	+7.046%	2	137	-35.232%
2025-12-23	21.8300	22.1400	21.8300	22.1400	+23.000%	4	135	-30.668%
2025-12-18	18.0000	18.0000	18.0000	18.0000	-13.043%	1	133	-14.722%
2025-12-16	20.7000	20.7000	20.7000	20.7000	+13.736%	2	134	-25.845%
2025-12-04	18.3000	18.3000	18.2000	18.2000	+10.638%	2	132	-15.659%
2025-11-21	16.4500	16.4500	16.4500	16.4500	-12.032%	1	130	-6.687%
2025-11-19	18.5000	18.7000	18.4900	18.7000	+18.730%	70	129	-17.914%
2025-11-18	15.7500	15.7500	15.7500	15.7500	-8.696%	4	139	-2.540%
2025-11-14	17.2500	17.2500	17.2500	17.2500	-5.738%	30	139	-11.014%
2025-11-13	19.3300	19.3300	17.2100	18.3000	-2.191%	35	109	-16.120%
2025-11-12	18.0000	18.7100	18.0000	18.7100	+18.869%	2	76	-17.958%
2025-11-11	15.7400	15.7400	15.7400	15.7400	+80.920%	3	76	-2.478%
2025-11-04	8.7000	8.7000	8.7000	8.7000	-7.545%	9	76	+76.437%
2025-10-28	9.4100	9.4100	9.4100	9.4100	-15.225%	20	79	+63.124%
2025-10-21	11.1000	11.1000	11.1000	11.1000	-28.525%	1	59	+38.288%
2025-10-17	15.5300	15.5300	15.5300	15.5300	-12.161%	3	59	-1.159%
2025-10-16	16.9200	17.9600	16.9200	17.6800	+14.805%	26	60	-13.179%
2025-10-15	14.3000	15.4000	14.3000	15.4000	+9.220%	3	43	-0.325%
2025-10-14	14.1000	14.1000	14.1000	14.1000	-11.875%	9	45	+8.865%
2025-10-08	16.0000	16.0000	16.0000	16.0000	+2.564%	10	36	-4.063%
2025-10-01	15.6000	15.6000	15.6000	15.6000	+27.869%	2	46	-1.603%
2025-09-23	11.7000	12.2000	11.7000	12.2000	+40.230%	5	44	+25.820%
2025-09-18	8.7000	8.7000	8.7000	8.7000	-13.000%	1	43	+76.437%
2025-09-15	10.0000	10.0000	10.0000	10.0000	+10.132%	5	44	+53.500%
2025-09-10	9.0800	9.0800	9.0800	9.0800	+22.537%	1	39	+69.053%
2025-09-09	7.4500	7.4500	7.4100	7.4100	-7.375%	5	39	+107.152%
2025-09-08	7.8000	8.0000	7.8000	8.0000	+15.108%	7	41	+91.875%
2025-09-05	6.6000	6.9500	6.6000	6.9500	+10.669%	15	37	+120.863%
2025-09-04	6.2800	6.2800	6.2800	6.2800	-10.286%	1	22	+144.427%
2025-09-03	6.8000	7.0000	6.8000	7.0000	+16.667%	3	22	+119.286%
2025-09-02	6.0000	6.0000	6.0000	6.0000	+17.647%	20	20	+155.833%
2025-08-14	5.1000	5.1000	5.1000	5.1000	-18.530%	3	3	+200.980%
2025-08-06	6.2600	6.2600	6.2600	6.2600	0.000%	3	3	+145.208%

.dark-mode .yLY8kl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLY8kl{ color: #333333; background-color: white; border: 2px solid #333333; }AU20270115C80AU Jan 15 2027 80.00 Call (AU270115C00080000)option OPRA

AU20270115C80
AU Jan 15 2027 80.00 Call (AU270115C00080000)
option OPRA