Dark

AU20270115C70
AU Jan 15 2027 70.00 Call (AU270115C00070000)
option OPRA

EOD

Aug 6, 2026

22.33+4.836%(+1.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	22.3300	22.3300	22.3300	22.3300	+4.836%	1	670	0.000%
2026-08-05	21.3000	21.3000	21.3000	21.3000	+51.064%	2	670	+4.836%
2026-07-31	14.1000	14.1000	14.1000	14.1000	-6.000%	10	672	+58.369%
2026-07-21	14.7600	15.0000	14.7600	15.0000	+4.167%	20	666	+48.867%
2026-07-17	14.3000	14.4000	14.3000	14.4000	-5.882%	100	659	+55.069%
2026-07-08	15.6000	15.6000	15.2000	15.3000	-23.077%	62	559	+45.948%
2026-07-06	19.8900	19.8900	19.8900	19.8900	+11.742%	3	589	+12.267%
2026-07-01	17.8000	17.8000	17.8000	17.8000	-5.820%	400	592	+25.449%
2026-06-26	18.9000	18.9000	18.9000	18.9000	-9.742%	3	322	+18.148%
2026-06-22	20.4900	20.9400	20.4900	20.9400	-26.526%	4	319	+6.638%
2026-06-15	28.5000	28.5000	28.5000	28.5000	-4.778%	4	320	-21.649%
2026-05-29	29.9300	29.9300	29.9300	29.9300	+6.893%	1	316	-25.393%
2026-05-20	28.0000	28.0000	28.0000	28.0000	-21.127%	1	316	-20.250%
2026-05-13	35.5000	35.5000	35.5000	35.5000	+32.760%	2	316	-37.099%
2026-04-29	26.4000	26.7400	26.4000	26.7400	-21.813%	7	316	-16.492%
2026-04-22	34.2000	34.2000	34.2000	34.2000	-19.359%	10	319	-34.708%
2026-04-08	42.4100	42.4100	42.4100	42.4100	+15.245%	1	319	-47.347%
2026-04-02	36.8000	36.8000	36.8000	36.8000	-8.458%	1	319	-39.321%
2026-04-01	40.5000	40.5000	40.2000	40.2000	+44.086%	3	319	-44.453%
2026-03-30	27.9000	27.9000	27.9000	27.9000	+4.966%	1	319	-19.964%
2026-03-26	26.5800	26.5800	26.5800	26.5800	-6.737%	1	319	-15.989%
2026-03-18	28.5000	28.5000	28.5000	28.5000	-13.636%	2	318	-21.649%
2026-03-13	33.0000	33.0000	33.0000	33.0000	-14.685%	1	318	-32.333%
2026-03-12	38.6800	38.6800	38.6800	38.6800	-6.683%	1	318	-42.270%
2026-03-09	41.4500	41.4500	41.4500	41.4500	-23.241%	2	318	-46.128%
2026-02-23	54.0000	54.0000	54.0000	54.0000	+32.191%	1	316	-58.648%
2026-02-17	40.8500	40.8500	40.8500	40.8500	-13.085%	2	317	-45.337%
2026-02-12	47.0000	47.0000	47.0000	47.0000	+16.915%	1	317	-52.489%
2026-02-06	40.2000	40.2000	40.2000	40.2000	+13.239%	10	317	-44.453%
2026-02-05	35.5000	35.5000	35.5000	35.5000	+5.970%	1	317	-37.099%
2026-02-04	33.5000	33.5000	33.5000	33.5000	+6.349%	1	317	-33.343%
2026-02-02	31.5000	31.5000	31.5000	31.5000	-23.283%	5	317	-29.111%
2026-01-29	42.2000	42.2000	40.5000	41.0600	-12.638%	4	317	-45.616%
2026-01-28	46.5000	47.0000	46.5000	47.0000	+36.232%	5	316	-52.489%
2026-01-13	34.5000	34.5000	34.5000	34.5000	+1.680%	5	316	-35.275%
2026-01-12	33.9300	33.9300	33.9300	33.9300	+13.100%	3	316	-34.188%
2026-01-09	30.0000	30.0000	30.0000	30.0000	+2.740%	2	314	-25.567%
2026-01-07	29.2000	29.2000	29.2000	29.2000	-5.133%	2	312	-23.527%
2026-01-06	30.7800	30.7800	30.7800	30.7800	+27.559%	1	312	-27.453%
2025-12-29	24.1300	24.1300	24.1300	24.1300	-13.821%	1	312	-7.460%
2025-12-23	28.0000	28.0000	28.0000	28.0000	+12.000%	2	312	-20.250%
2025-12-17	25.0000	25.0000	25.0000	25.0000	+4.167%	3	311	-10.680%
2025-12-16	24.0000	24.0000	24.0000	24.0000	+14.286%	1	311	-6.958%
2025-12-09	21.0000	21.0000	21.0000	21.0000	-9.091%	5	311	+6.333%
2025-12-05	23.1000	23.1000	23.1000	23.1000	+3.263%	1	311	-3.333%
2025-12-02	22.3700	22.3700	22.3700	22.3700	+8.434%	2	312	-0.179%
2025-11-21	20.6300	20.6300	20.6300	20.6300	+0.634%	1	313	+8.240%
2025-11-20	20.5000	20.5000	20.5000	20.5000	+2.041%	1	313	+8.927%
2025-11-17	20.0900	20.0900	20.0900	20.0900	-12.652%	3	314	+11.150%
2025-11-13	23.0000	23.0000	23.0000	23.0000	-2.128%	3	316	-2.913%
2025-11-12	21.0000	23.5000	21.0000	23.5000	+18.987%	22	316	-4.979%
2025-11-11	19.7500	19.7500	19.7500	19.7500	+5.333%	2	316	+13.063%
2025-11-10	17.8700	18.7500	17.8700	18.7500	+27.551%	21	316	+19.093%
2025-11-07	14.7000	14.7000	14.7000	14.7000	+2.797%	1	296	+51.905%
2025-10-30	14.3000	14.3000	14.3000	14.3000	+2.143%	2	296	+56.154%
2025-10-29	14.0000	14.0000	14.0000	14.0000	+16.570%	1	296	+59.500%
2025-10-27	12.0100	12.0100	12.0100	12.0100	+0.083%	5	297	+85.928%
2025-10-22	13.3000	13.3000	12.0000	12.0000	-13.043%	6	297	+86.083%
2025-10-21	14.5000	14.5000	13.8000	13.8000	-27.368%	11	297	+61.812%
2025-10-20	19.0000	19.0000	19.0000	19.0000	+7.345%	15	297	+17.526%
2025-10-17	20.7000	20.7000	17.7000	17.7000	-20.628%	21	307	+26.158%
2025-10-16	20.3500	22.3000	20.3500	22.3000	+27.721%	15	307	+0.135%
2025-10-15	17.4600	17.4600	17.4600	17.4600	-7.863%	1	307	+27.892%
2025-10-13	18.5000	18.9500	18.5000	18.9500	+14.157%	20	307	+17.836%
2025-10-10	17.0000	17.5000	16.4500	16.6000	-17.413%	25	307	+34.518%
2025-10-08	19.9500	20.1000	19.7000	20.1000	+8.181%	19	302	+11.095%
2025-10-07	18.6600	19.1000	17.6600	18.5800	-2.211%	177	214	+20.183%
2025-10-06	19.5000	19.5000	19.0000	19.0000	+7.163%	18	214	+17.526%
2025-10-03	17.4200	18.3100	17.1400	17.7300	+1.897%	201	206	+25.945%
2025-10-02	17.4000	17.4000	17.4000	17.4000	+3.020%	1	107	+28.333%
2025-10-01	17.0600	17.0600	16.5100	16.8900	+4.907%	69	107	+32.208%
2025-09-30	15.6200	16.1000	15.6200	16.1000	+3.871%	2	87	+38.696%
2025-09-29	15.5000	15.5000	15.5000	15.5000	+9.155%	2	86	+44.065%
2025-09-26	14.2000	14.2000	14.2000	14.2000	-2.069%	2	84	+57.254%
2025-09-22	13.7000	14.5000	13.7000	14.5000	+9.187%	2	82	+54.000%
2025-09-19	13.2800	13.2800	13.2800	13.2800	+1.762%	40	81	+68.148%
2025-09-17	13.0500	13.0500	13.0500	13.0500	-6.452%	7	41	+71.111%
2025-09-15	13.4000	13.9500	13.2000	13.9500	+10.714%	5	34	+60.072%
2025-09-12	12.6000	12.6000	12.6000	12.6000	+3.279%	1	36	+77.222%
2025-09-11	12.2000	12.2000	12.2000	12.2000	+10.307%	1	35	+83.033%
2025-09-10	11.0600	11.0600	11.0600	11.0600	+6.346%	5	34	+101.899%
2025-09-09	10.2700	10.4000	10.2600	10.4000	-3.704%	5	39	+114.712%
2025-09-08	10.2000	10.8000	10.1600	10.8000	+33.333%	3	34	+106.759%
2025-09-02	8.1000	8.1000	8.1000	8.1000	+17.562%	6	32	+175.679%
2025-08-28	7.2000	7.2000	6.8900	6.8900	-12.452%	6	38	+224.093%
2025-08-12	7.8700	7.8700	7.8700	7.8700	+8.552%	3	32	+183.736%
2025-08-05	7.2500	7.2500	7.2500	7.2500	+64.773%	1	29	+208.000%
2025-07-31	4.4000	4.4000	4.4000	4.4000	-19.561%	1	30	+407.500%
2025-07-28	5.4700	5.4700	5.4700	5.4700	-3.186%	1	30	+308.227%
2025-07-23	5.8400	5.8400	5.6500	5.6500	-0.177%	11	31	+295.221%
2025-07-21	5.5500	6.2500	5.5500	5.6600	+8.846%	3	38	+294.523%
2025-07-14	5.2000	5.2000	5.2000	5.2000	+35.065%	1	38	+329.423%
2025-06-27	3.8500	3.8500	3.8500	3.8500	-28.704%	5	38	+480.000%
2025-06-20	5.4000	5.4000	5.4000	5.4000	-10.000%	20	33	+313.519%
2025-06-17	6.0000	6.0000	6.0000	6.0000	+22.449%	4	23	+272.167%
2025-06-02	4.9000	4.9000	4.9000	4.9000	+27.273%	4	26	+355.714%
2025-05-14	3.8500	3.8500	3.8500	3.8500	-22.379%	2	23	+480.000%
2025-05-09	4.9600	4.9600	4.9600	4.9600	+52.147%	2	21	+350.202%
2025-04-24	3.4300	5.1000	3.2600	3.2600	-36.078%	10	20	+584.969%
2025-04-22	5.1000	5.1000	5.1000	5.1000	+8.511%	10	20	+337.843%
2025-04-17	4.7000	4.7000	4.7000	4.7000	0.000%	20	10	+375.106%

.dark-mode .vKJ1zB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKJ1zB{ color: #333333; background-color: white; border: 2px solid #333333; }AU20270115C70AU Jan 15 2027 70.00 Call (AU270115C00070000)option OPRA

AU20270115C70
AU Jan 15 2027 70.00 Call (AU270115C00070000)
option OPRA