Dark

AU20270115C70
AU Jan 15 2027 70.00 Call (AU270115C00070000)
option OPRA

Inactive

Sep 14, 2026

32.83-17.925%(-7.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	32.8300	32.8300	32.8300	32.8300	-17.925%	2	637	0.000%
2026-09-08	40.1000	40.1000	40.0000	40.0000	-22.481%	30	639	-17.925%
2026-08-21	51.6000	51.6000	51.6000	51.6000	+56.364%	1	669	-36.376%
2026-08-19	33.0000	33.0000	33.0000	33.0000	+8.553%	10	670	-0.515%
2026-08-11	30.4000	30.5000	30.4000	30.4000	+3.896%	30	680	+7.993%
2026-08-07	29.2600	29.2600	29.2600	29.2600	+31.034%	20	650	+12.201%
2026-08-06	22.3300	22.3300	22.3300	22.3300	+4.836%	1	670	+47.022%
2026-08-05	21.3000	21.3000	21.3000	21.3000	+51.064%	2	670	+54.131%
2026-07-31	14.1000	14.1000	14.1000	14.1000	-6.000%	10	672	+132.837%
2026-07-21	14.7600	15.0000	14.7600	15.0000	+4.167%	20	666	+118.867%
2026-07-17	14.3000	14.4000	14.3000	14.4000	-5.882%	100	659	+127.986%
2026-07-08	15.6000	15.6000	15.2000	15.3000	-23.077%	62	559	+114.575%
2026-07-06	19.8900	19.8900	19.8900	19.8900	+11.742%	3	589	+65.058%
2026-07-01	17.8000	17.8000	17.8000	17.8000	-5.820%	400	592	+84.438%
2026-06-26	18.9000	18.9000	18.9000	18.9000	-9.742%	3	322	+73.704%
2026-06-22	20.4900	20.9400	20.4900	20.9400	-26.526%	4	319	+56.781%
2026-06-15	28.5000	28.5000	28.5000	28.5000	-4.778%	4	320	+15.193%
2026-05-29	29.9300	29.9300	29.9300	29.9300	+6.893%	1	316	+9.689%
2026-05-20	28.0000	28.0000	28.0000	28.0000	-21.127%	1	316	+17.250%
2026-05-13	35.5000	35.5000	35.5000	35.5000	+32.760%	2	316	-7.521%
2026-04-29	26.4000	26.7400	26.4000	26.7400	-21.813%	7	316	+22.775%
2026-04-22	34.2000	34.2000	34.2000	34.2000	-19.359%	10	319	-4.006%
2026-04-08	42.4100	42.4100	42.4100	42.4100	+15.245%	1	319	-22.589%
2026-04-02	36.8000	36.8000	36.8000	36.8000	-8.458%	1	319	-10.788%
2026-04-01	40.5000	40.5000	40.2000	40.2000	+44.086%	3	319	-18.333%
2026-03-30	27.9000	27.9000	27.9000	27.9000	+4.966%	1	319	+17.670%
2026-03-26	26.5800	26.5800	26.5800	26.5800	-6.737%	1	319	+23.514%
2026-03-18	28.5000	28.5000	28.5000	28.5000	-13.636%	2	318	+15.193%
2026-03-13	33.0000	33.0000	33.0000	33.0000	-14.685%	1	318	-0.515%
2026-03-12	38.6800	38.6800	38.6800	38.6800	-6.683%	1	318	-15.124%
2026-03-09	41.4500	41.4500	41.4500	41.4500	-23.241%	2	318	-20.796%
2026-02-23	54.0000	54.0000	54.0000	54.0000	+32.191%	1	316	-39.204%
2026-02-17	40.8500	40.8500	40.8500	40.8500	-13.085%	2	317	-19.633%
2026-02-12	47.0000	47.0000	47.0000	47.0000	+16.915%	1	317	-30.149%
2026-02-06	40.2000	40.2000	40.2000	40.2000	+13.239%	10	317	-18.333%
2026-02-05	35.5000	35.5000	35.5000	35.5000	+5.970%	1	317	-7.521%
2026-02-04	33.5000	33.5000	33.5000	33.5000	+6.349%	1	317	-2.000%
2026-02-02	31.5000	31.5000	31.5000	31.5000	-23.283%	5	317	+4.222%
2026-01-29	42.2000	42.2000	40.5000	41.0600	-12.638%	4	317	-20.044%
2026-01-28	46.5000	47.0000	46.5000	47.0000	+36.232%	5	316	-30.149%
2026-01-13	34.5000	34.5000	34.5000	34.5000	+1.680%	5	316	-4.841%
2026-01-12	33.9300	33.9300	33.9300	33.9300	+13.100%	3	316	-3.242%
2026-01-09	30.0000	30.0000	30.0000	30.0000	+2.740%	2	314	+9.433%
2026-01-07	29.2000	29.2000	29.2000	29.2000	-5.133%	2	312	+12.432%
2026-01-06	30.7800	30.7800	30.7800	30.7800	+27.559%	1	312	+6.660%
2025-12-29	24.1300	24.1300	24.1300	24.1300	-13.821%	1	312	+36.055%
2025-12-23	28.0000	28.0000	28.0000	28.0000	+12.000%	2	312	+17.250%
2025-12-17	25.0000	25.0000	25.0000	25.0000	+4.167%	3	311	+31.320%
2025-12-16	24.0000	24.0000	24.0000	24.0000	+14.286%	1	311	+36.792%
2025-12-09	21.0000	21.0000	21.0000	21.0000	-9.091%	5	311	+56.333%
2025-12-05	23.1000	23.1000	23.1000	23.1000	+3.263%	1	311	+42.121%
2025-12-02	22.3700	22.3700	22.3700	22.3700	+8.434%	2	312	+46.759%
2025-11-21	20.6300	20.6300	20.6300	20.6300	+0.634%	1	313	+59.137%
2025-11-20	20.5000	20.5000	20.5000	20.5000	+2.041%	1	313	+60.146%
2025-11-17	20.0900	20.0900	20.0900	20.0900	-12.652%	3	314	+63.415%
2025-11-13	23.0000	23.0000	23.0000	23.0000	-2.128%	3	316	+42.739%
2025-11-12	21.0000	23.5000	21.0000	23.5000	+18.987%	22	316	+39.702%
2025-11-11	19.7500	19.7500	19.7500	19.7500	+5.333%	2	316	+66.228%
2025-11-10	17.8700	18.7500	17.8700	18.7500	+27.551%	21	316	+75.093%
2025-11-07	14.7000	14.7000	14.7000	14.7000	+2.797%	1	296	+123.333%
2025-10-30	14.3000	14.3000	14.3000	14.3000	+2.143%	2	296	+129.580%
2025-10-29	14.0000	14.0000	14.0000	14.0000	+16.570%	1	296	+134.500%
2025-10-27	12.0100	12.0100	12.0100	12.0100	+0.083%	5	297	+173.356%
2025-10-22	13.3000	13.3000	12.0000	12.0000	-13.043%	6	297	+173.583%
2025-10-21	14.5000	14.5000	13.8000	13.8000	-27.368%	11	297	+137.899%
2025-10-20	19.0000	19.0000	19.0000	19.0000	+7.345%	15	297	+72.789%
2025-10-17	20.7000	20.7000	17.7000	17.7000	-20.628%	21	307	+85.480%
2025-10-16	20.3500	22.3000	20.3500	22.3000	+27.721%	15	307	+47.220%
2025-10-15	17.4600	17.4600	17.4600	17.4600	-7.863%	1	307	+88.030%
2025-10-13	18.5000	18.9500	18.5000	18.9500	+14.157%	20	307	+73.245%
2025-10-10	17.0000	17.5000	16.4500	16.6000	-17.413%	25	307	+97.771%
2025-10-08	19.9500	20.1000	19.7000	20.1000	+8.181%	19	302	+63.333%
2025-10-07	18.6600	19.1000	17.6600	18.5800	-2.211%	177	214	+76.695%
2025-10-06	19.5000	19.5000	19.0000	19.0000	+7.163%	18	214	+72.789%
2025-10-03	17.4200	18.3100	17.1400	17.7300	+1.897%	201	206	+85.166%
2025-10-02	17.4000	17.4000	17.4000	17.4000	+3.020%	1	107	+88.678%
2025-10-01	17.0600	17.0600	16.5100	16.8900	+4.907%	69	107	+94.375%
2025-09-30	15.6200	16.1000	15.6200	16.1000	+3.871%	2	87	+103.913%
2025-09-29	15.5000	15.5000	15.5000	15.5000	+9.155%	2	86	+111.806%
2025-09-26	14.2000	14.2000	14.2000	14.2000	-2.069%	2	84	+131.197%
2025-09-22	13.7000	14.5000	13.7000	14.5000	+9.187%	2	82	+126.414%
2025-09-19	13.2800	13.2800	13.2800	13.2800	+1.762%	40	81	+147.214%
2025-09-17	13.0500	13.0500	13.0500	13.0500	-6.452%	7	41	+151.571%
2025-09-15	13.4000	13.9500	13.2000	13.9500	+10.714%	5	34	+135.341%
2025-09-12	12.6000	12.6000	12.6000	12.6000	+3.279%	1	36	+160.556%
2025-09-11	12.2000	12.2000	12.2000	12.2000	+10.307%	1	35	+169.098%
2025-09-10	11.0600	11.0600	11.0600	11.0600	+6.346%	5	34	+196.835%
2025-09-09	10.2700	10.4000	10.2600	10.4000	-3.704%	5	39	+215.673%
2025-09-08	10.2000	10.8000	10.1600	10.8000	+33.333%	3	34	+203.981%
2025-09-02	8.1000	8.1000	8.1000	8.1000	+17.562%	6	32	+305.309%
2025-08-28	7.2000	7.2000	6.8900	6.8900	-12.452%	6	38	+376.488%
2025-08-12	7.8700	7.8700	7.8700	7.8700	+8.552%	3	32	+317.154%
2025-08-05	7.2500	7.2500	7.2500	7.2500	+64.773%	1	29	+352.828%
2025-07-31	4.4000	4.4000	4.4000	4.4000	-19.561%	1	30	+646.136%
2025-07-28	5.4700	5.4700	5.4700	5.4700	-3.186%	1	30	+500.183%
2025-07-23	5.8400	5.8400	5.6500	5.6500	-0.177%	11	31	+481.062%
2025-07-21	5.5500	6.2500	5.5500	5.6600	+8.846%	3	38	+480.035%
2025-07-14	5.2000	5.2000	5.2000	5.2000	+35.065%	1	38	+531.346%
2025-06-27	3.8500	3.8500	3.8500	3.8500	-28.704%	5	38	+752.727%
2025-06-20	5.4000	5.4000	5.4000	5.4000	-10.000%	20	33	+507.963%
2025-06-17	6.0000	6.0000	6.0000	6.0000	+22.449%	4	23	+447.167%
2025-06-02	4.9000	4.9000	4.9000	4.9000	+27.273%	4	26	+570.000%
2025-05-14	3.8500	3.8500	3.8500	3.8500	-22.379%	2	23	+752.727%
2025-05-09	4.9600	4.9600	4.9600	4.9600	+52.147%	2	21	+561.895%
2025-04-24	3.4300	5.1000	3.2600	3.2600	-36.078%	10	20	+907.055%
2025-04-22	5.1000	5.1000	5.1000	5.1000	+8.511%	10	20	+543.725%
2025-04-17	4.7000	4.7000	4.7000	4.7000	0.000%	20	10	+598.511%

.dark-mode .gb401q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gb401q{ color: #333333; background-color: white; border: 2px solid #333333; }AU20270115C70AU Jan 15 2027 70.00 Call (AU270115C00070000)option OPRA

AU20270115C70
AU Jan 15 2027 70.00 Call (AU270115C00070000)
option OPRA