Dark

AU20270115C60
AU Jan 15 2027 60.00 Call (AU270115C00060000)
option OPRA

EOD

Aug 5, 2026

30.26+42.066%(+8.96)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	30.2600	30.2600	30.2600	30.2600	+42.066%	3	180	0.000%
2026-07-08	21.6900	21.6900	21.3000	21.3000	-9.439%	2	183	+42.066%
2026-06-25	23.5200	23.5200	23.5200	23.5200	+5.518%	1	184	+28.656%
2026-06-24	23.1000	23.1000	22.2900	22.2900	-14.598%	9	184	+35.756%
2026-06-23	24.9700	26.1000	24.9700	26.1000	-26.230%	2	176	+15.939%
2026-06-16	35.7400	35.7400	35.3800	35.3800	+50.553%	12	177	-14.471%
2026-06-11	23.5000	23.5000	23.5000	23.5000	-2.083%	2	186	+28.766%
2026-06-10	24.0000	24.0000	24.0000	24.0000	-37.824%	10	188	+26.083%
2026-05-27	38.6000	38.6000	38.6000	38.6000	+18.007%	1	188	-21.606%
2026-05-22	32.7100	32.7100	32.7100	32.7100	-7.599%	2	189	-7.490%
2026-04-28	36.3000	36.3000	35.4000	35.4000	-11.655%	3	189	-14.520%
2026-04-27	40.0700	40.0700	40.0700	40.0700	+1.443%	1	187	-24.482%
2026-04-23	39.5000	39.5000	39.5000	39.5000	-7.925%	1	187	-23.392%
2026-04-21	42.9000	42.9000	42.9000	42.9000	-6.536%	1	188	-29.464%
2026-04-16	46.0000	46.0000	45.9000	45.9000	-9.109%	4	188	-34.074%
2026-04-10	50.5000	50.5000	50.5000	50.5000	+5.870%	3	191	-40.079%
2026-04-01	47.7000	47.7000	47.7000	47.7000	+30.649%	1	194	-36.562%
2026-03-30	37.1000	37.1000	36.5100	36.5100	+7.699%	8	194	-17.119%
2026-03-26	34.2000	34.2000	33.8000	33.9000	+15.700%	26	186	-10.737%
2026-03-20	29.4000	29.4000	29.3000	29.3000	-19.284%	28	160	+3.276%
2026-03-18	35.9000	36.3000	35.9000	36.3000	-24.845%	20	132	-16.639%
2026-03-09	48.3000	48.3000	48.3000	48.3000	-11.538%	1	112	-37.350%
2026-03-03	54.6000	54.6000	54.6000	54.6000	+20.796%	1	112	-44.579%
2026-02-17	47.5000	47.5000	45.2000	45.2000	-4.842%	3	111	-33.053%
2026-02-06	47.4500	47.5000	47.4500	47.5000	+8.200%	46	111	-36.295%
2026-02-04	43.9000	43.9000	43.9000	43.9000	+15.526%	1	111	-31.071%
2026-02-02	38.0000	38.0000	38.0000	38.0000	-2.062%	1	111	-20.368%
2026-01-30	40.4000	40.4000	38.5000	38.8000	-22.400%	6	110	-22.010%
2026-01-29	50.0000	50.0000	50.0000	50.0000	-3.101%	1	109	-39.480%
2026-01-26	51.6000	51.6000	51.6000	51.6000	+6.392%	10	109	-41.357%
2026-01-20	48.5000	48.5000	48.5000	48.5000	+11.751%	10	109	-37.608%
2026-01-15	42.6800	43.4000	42.6800	43.4000	+25.072%	2	110	-30.276%
2025-12-26	34.8000	34.8000	34.7000	34.7000	+2.059%	2	109	-12.795%
2025-12-23	34.0000	34.0000	34.0000	34.0000	+13.485%	3	109	-11.000%
2025-12-17	29.2400	29.9600	29.2400	29.9600	+2.814%	10	109	+1.001%
2025-12-11	29.1400	29.1400	29.1400	29.1400	+9.962%	1	119	+3.844%
2025-12-10	26.5000	26.5000	26.5000	26.5000	+1.962%	1	120	+14.189%
2025-12-09	25.9900	25.9900	25.9900	25.9900	-4.061%	1	121	+16.429%
2025-12-08	27.0900	27.0900	27.0900	27.0900	-11.528%	2	122	+11.702%
2025-12-05	30.6200	30.6200	30.6200	30.6200	+2.067%	2	120	-1.176%
2025-11-26	30.0000	30.0000	30.0000	30.0000	+10.092%	3	122	+0.867%
2025-11-24	27.2500	27.2500	27.2500	27.2500	-8.249%	23	122	+11.046%
2025-11-19	29.7000	29.7000	29.7000	29.7000	+8.000%	10	122	+1.886%
2025-11-13	30.4000	30.4000	27.1100	27.5000	-10.714%	6	122	+10.036%
2025-11-12	30.8000	30.8000	30.8000	30.8000	+40.000%	1	117	-1.753%
2025-11-10	22.0000	22.0000	22.0000	22.0000	+40.127%	1	117	+37.545%
2025-10-29	15.7000	15.7000	15.7000	15.7000	-1.506%	2	118	+92.739%
2025-10-28	15.7000	15.9400	15.7000	15.9400	-1.726%	2	120	+89.837%
2025-10-27	16.2200	16.2200	16.2200	16.2200	-9.989%	1	121	+86.560%
2025-10-23	18.4000	18.4000	18.0200	18.0200	+1.236%	3	121	+67.925%
2025-10-21	19.1900	19.1900	17.8000	17.8000	-24.255%	60	120	+70.000%
2025-10-20	23.5000	23.5000	23.5000	23.5000	-12.346%	1	61	+28.766%
2025-10-16	27.0000	27.0000	26.8100	26.8100	+14.182%	2	60	+12.868%
2025-10-13	23.5000	23.5000	23.4800	23.4800	+9.464%	3	58	+28.876%
2025-10-10	21.4500	21.4500	21.4500	21.4500	-0.233%	1	59	+41.072%
2025-10-09	23.9500	23.9500	21.5000	21.5000	-12.602%	12	59	+40.744%
2025-10-08	24.6000	24.6000	24.6000	24.6000	-0.806%	2	50	+23.008%
2025-10-06	24.8000	24.8000	24.8000	24.8000	+23.752%	1	48	+22.016%
2025-10-02	22.8500	22.8500	20.0400	20.0400	+8.913%	21	47	+50.998%
2025-09-24	18.4000	18.4000	18.4000	18.4000	-3.816%	10	39	+64.457%
2025-09-23	19.1300	19.1300	19.1300	19.1300	+1.755%	1	29	+58.181%
2025-09-22	19.5000	19.5000	18.8000	18.8000	+7.551%	6	28	+60.957%
2025-09-19	17.5000	17.5000	17.4800	17.4800	+1.333%	2	29	+73.112%
2025-09-15	17.2500	17.2500	17.2500	17.2500	+13.487%	1	29	+75.420%
2025-09-11	15.2000	15.2000	15.2000	15.2000	+0.066%	1	30	+99.079%
2025-09-10	15.3500	15.3500	15.1900	15.1900	+9.438%	25	31	+99.210%
2025-09-09	13.6500	13.8800	13.6500	13.8800	+20.696%	4	40	+118.012%
2025-09-03	11.5000	11.5000	11.5000	11.5000	-1.709%	1	37	+163.130%
2025-09-02	11.8500	11.8500	11.7000	11.7000	+25.671%	9	38	+158.632%
2025-08-28	9.3100	9.3100	9.3100	9.3100	-9.612%	1	33	+225.027%
2025-08-26	10.0600	10.3000	9.6400	10.3000	+11.835%	6	33	+193.786%
2025-08-25	9.2100	9.2100	9.2100	9.2100	-4.954%	1	27	+228.556%
2025-08-22	9.3000	9.6900	9.3000	9.6900	+7.667%	3	28	+212.281%
2025-08-21	9.1000	9.1000	9.0000	9.0000	-15.888%	2	28	+236.222%
2025-08-12	10.7000	10.7000	10.7000	10.7000	-2.727%	1	27	+182.804%
2025-08-08	11.8000	11.8000	11.0000	11.0000	+6.075%	7	27	+175.091%
2025-08-06	10.3700	10.3700	10.3700	10.3700	+1.369%	4	24	+191.803%
2025-08-05	10.1700	10.5200	10.1700	10.2300	+33.725%	36	21	+195.797%
2025-07-28	7.6500	7.6500	7.6500	7.6500	+25.410%	1	25	+295.556%
2025-05-28	6.1000	6.1000	6.1000	6.1000	+92.429%	1	25	+396.066%
2025-05-14	3.1700	3.1700	3.1700	3.1700	-29.399%	5	24	+854.574%
2025-05-12	4.4900	4.5200	4.4600	4.4900	-26.393%	5	19	+573.942%
2025-05-06	6.1000	6.1000	6.1000	6.1000	+16.190%	1	18	+396.066%
2025-05-05	5.2500	5.2500	5.2500	5.2500	-12.500%	1	18	+476.381%
2025-04-29	6.0000	6.0000	6.0000	6.0000	+16.732%	1	17	+404.333%
2025-04-24	5.5100	6.9000	5.0900	5.1400	-33.247%	10	17	+488.716%
2025-04-16	7.7000	7.7000	7.7000	7.7000	+15.789%	2	15	+292.987%
2025-04-14	6.5400	6.6700	6.3000	6.6500	0.000%	15	15	+355.038%

.dark-mode .PlrGkR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PlrGkR{ color: #333333; background-color: white; border: 2px solid #333333; }AU20270115C60AU Jan 15 2027 60.00 Call (AU270115C00060000)option OPRA

AU20270115C60
AU Jan 15 2027 60.00 Call (AU270115C00060000)
option OPRA