Dark

AU20270115C60
AU Jan 15 2027 60.00 Call (AU270115C00060000)
option OPRA

Inactive

Aug 20, 2026

54.62+17.462%(+8.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	54.6200	54.6200	54.6200	54.6200	+17.462%	1	178	0.000%
2026-08-19	46.5000	46.5000	46.5000	46.5000	+25.846%	3	179	+17.462%
2026-08-14	36.9500	36.9500	36.9500	36.9500	+3.850%	1	179	+47.821%
2026-08-10	35.5800	35.5800	35.5800	35.5800	+17.581%	8	180	+53.513%
2026-08-05	30.2600	30.2600	30.2600	30.2600	+42.066%	3	180	+80.502%
2026-07-08	21.6900	21.6900	21.3000	21.3000	-9.439%	2	183	+156.432%
2026-06-25	23.5200	23.5200	23.5200	23.5200	+5.518%	1	184	+132.228%
2026-06-24	23.1000	23.1000	22.2900	22.2900	-14.598%	9	184	+145.043%
2026-06-23	24.9700	26.1000	24.9700	26.1000	-26.230%	2	176	+109.272%
2026-06-16	35.7400	35.7400	35.3800	35.3800	+50.553%	12	177	+54.381%
2026-06-11	23.5000	23.5000	23.5000	23.5000	-2.083%	2	186	+132.426%
2026-06-10	24.0000	24.0000	24.0000	24.0000	-37.824%	10	188	+127.583%
2026-05-27	38.6000	38.6000	38.6000	38.6000	+18.007%	1	188	+41.503%
2026-05-22	32.7100	32.7100	32.7100	32.7100	-7.599%	2	189	+66.983%
2026-04-28	36.3000	36.3000	35.4000	35.4000	-11.655%	3	189	+54.294%
2026-04-27	40.0700	40.0700	40.0700	40.0700	+1.443%	1	187	+36.311%
2026-04-23	39.5000	39.5000	39.5000	39.5000	-7.925%	1	187	+38.278%
2026-04-21	42.9000	42.9000	42.9000	42.9000	-6.536%	1	188	+27.319%
2026-04-16	46.0000	46.0000	45.9000	45.9000	-9.109%	4	188	+18.998%
2026-04-10	50.5000	50.5000	50.5000	50.5000	+5.870%	3	191	+8.158%
2026-04-01	47.7000	47.7000	47.7000	47.7000	+30.649%	1	194	+14.507%
2026-03-30	37.1000	37.1000	36.5100	36.5100	+7.699%	8	194	+49.603%
2026-03-26	34.2000	34.2000	33.8000	33.9000	+15.700%	26	186	+61.121%
2026-03-20	29.4000	29.4000	29.3000	29.3000	-19.284%	28	160	+86.416%
2026-03-18	35.9000	36.3000	35.9000	36.3000	-24.845%	20	132	+50.468%
2026-03-09	48.3000	48.3000	48.3000	48.3000	-11.538%	1	112	+13.085%
2026-03-03	54.6000	54.6000	54.6000	54.6000	+20.796%	1	112	+0.037%
2026-02-17	47.5000	47.5000	45.2000	45.2000	-4.842%	3	111	+20.841%
2026-02-06	47.4500	47.5000	47.4500	47.5000	+8.200%	46	111	+14.989%
2026-02-04	43.9000	43.9000	43.9000	43.9000	+15.526%	1	111	+24.419%
2026-02-02	38.0000	38.0000	38.0000	38.0000	-2.062%	1	111	+43.737%
2026-01-30	40.4000	40.4000	38.5000	38.8000	-22.400%	6	110	+40.773%
2026-01-29	50.0000	50.0000	50.0000	50.0000	-3.101%	1	109	+9.240%
2026-01-26	51.6000	51.6000	51.6000	51.6000	+6.392%	10	109	+5.853%
2026-01-20	48.5000	48.5000	48.5000	48.5000	+11.751%	10	109	+12.619%
2026-01-15	42.6800	43.4000	42.6800	43.4000	+25.072%	2	110	+25.853%
2025-12-26	34.8000	34.8000	34.7000	34.7000	+2.059%	2	109	+57.406%
2025-12-23	34.0000	34.0000	34.0000	34.0000	+13.485%	3	109	+60.647%
2025-12-17	29.2400	29.9600	29.2400	29.9600	+2.814%	10	109	+82.310%
2025-12-11	29.1400	29.1400	29.1400	29.1400	+9.962%	1	119	+87.440%
2025-12-10	26.5000	26.5000	26.5000	26.5000	+1.962%	1	120	+106.113%
2025-12-09	25.9900	25.9900	25.9900	25.9900	-4.061%	1	121	+110.158%
2025-12-08	27.0900	27.0900	27.0900	27.0900	-11.528%	2	122	+101.624%
2025-12-05	30.6200	30.6200	30.6200	30.6200	+2.067%	2	120	+78.380%
2025-11-26	30.0000	30.0000	30.0000	30.0000	+10.092%	3	122	+82.067%
2025-11-24	27.2500	27.2500	27.2500	27.2500	-8.249%	23	122	+100.440%
2025-11-19	29.7000	29.7000	29.7000	29.7000	+8.000%	10	122	+83.906%
2025-11-13	30.4000	30.4000	27.1100	27.5000	-10.714%	6	122	+98.618%
2025-11-12	30.8000	30.8000	30.8000	30.8000	+40.000%	1	117	+77.338%
2025-11-10	22.0000	22.0000	22.0000	22.0000	+40.127%	1	117	+148.273%
2025-10-29	15.7000	15.7000	15.7000	15.7000	-1.506%	2	118	+247.898%
2025-10-28	15.7000	15.9400	15.7000	15.9400	-1.726%	2	120	+242.660%
2025-10-27	16.2200	16.2200	16.2200	16.2200	-9.989%	1	121	+236.745%
2025-10-23	18.4000	18.4000	18.0200	18.0200	+1.236%	3	121	+203.108%
2025-10-21	19.1900	19.1900	17.8000	17.8000	-24.255%	60	120	+206.854%
2025-10-20	23.5000	23.5000	23.5000	23.5000	-12.346%	1	61	+132.426%
2025-10-16	27.0000	27.0000	26.8100	26.8100	+14.182%	2	60	+103.730%
2025-10-13	23.5000	23.5000	23.4800	23.4800	+9.464%	3	58	+132.624%
2025-10-10	21.4500	21.4500	21.4500	21.4500	-0.233%	1	59	+154.639%
2025-10-09	23.9500	23.9500	21.5000	21.5000	-12.602%	12	59	+154.047%
2025-10-08	24.6000	24.6000	24.6000	24.6000	-0.806%	2	50	+122.033%
2025-10-06	24.8000	24.8000	24.8000	24.8000	+23.752%	1	48	+120.242%
2025-10-02	22.8500	22.8500	20.0400	20.0400	+8.913%	21	47	+172.555%
2025-09-24	18.4000	18.4000	18.4000	18.4000	-3.816%	10	39	+196.848%
2025-09-23	19.1300	19.1300	19.1300	19.1300	+1.755%	1	29	+185.520%
2025-09-22	19.5000	19.5000	18.8000	18.8000	+7.551%	6	28	+190.532%
2025-09-19	17.5000	17.5000	17.4800	17.4800	+1.333%	2	29	+212.471%
2025-09-15	17.2500	17.2500	17.2500	17.2500	+13.487%	1	29	+216.638%
2025-09-11	15.2000	15.2000	15.2000	15.2000	+0.066%	1	30	+259.342%
2025-09-10	15.3500	15.3500	15.1900	15.1900	+9.438%	25	31	+259.579%
2025-09-09	13.6500	13.8800	13.6500	13.8800	+20.696%	4	40	+293.516%
2025-09-03	11.5000	11.5000	11.5000	11.5000	-1.709%	1	37	+374.957%
2025-09-02	11.8500	11.8500	11.7000	11.7000	+25.671%	9	38	+366.838%
2025-08-28	9.3100	9.3100	9.3100	9.3100	-9.612%	1	33	+486.681%
2025-08-26	10.0600	10.3000	9.6400	10.3000	+11.835%	6	33	+430.291%
2025-08-25	9.2100	9.2100	9.2100	9.2100	-4.954%	1	27	+493.051%
2025-08-22	9.3000	9.6900	9.3000	9.6900	+7.667%	3	28	+463.674%
2025-08-21	9.1000	9.1000	9.0000	9.0000	-15.888%	2	28	+506.889%
2025-08-12	10.7000	10.7000	10.7000	10.7000	-2.727%	1	27	+410.467%
2025-08-08	11.8000	11.8000	11.0000	11.0000	+6.075%	7	27	+396.545%
2025-08-06	10.3700	10.3700	10.3700	10.3700	+1.369%	4	24	+426.712%
2025-08-05	10.1700	10.5200	10.1700	10.2300	+33.725%	36	21	+433.920%
2025-07-28	7.6500	7.6500	7.6500	7.6500	+25.410%	1	25	+613.987%
2025-05-28	6.1000	6.1000	6.1000	6.1000	+92.429%	1	25	+795.410%
2025-05-14	3.1700	3.1700	3.1700	3.1700	-29.399%	5	24	+1,623.028%
2025-05-12	4.4900	4.5200	4.4600	4.4900	-26.393%	5	19	+1,116.481%
2025-05-06	6.1000	6.1000	6.1000	6.1000	+16.190%	1	18	+795.410%
2025-05-05	5.2500	5.2500	5.2500	5.2500	-12.500%	1	18	+940.381%
2025-04-29	6.0000	6.0000	6.0000	6.0000	+16.732%	1	17	+810.333%
2025-04-24	5.5100	6.9000	5.0900	5.1400	-33.247%	10	17	+962.646%
2025-04-16	7.7000	7.7000	7.7000	7.7000	+15.789%	2	15	+609.351%
2025-04-14	6.5400	6.6700	6.3000	6.6500	0.000%	15	15	+721.353%

.dark-mode .x9KjCV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9KjCV{ color: #333333; background-color: white; border: 2px solid #333333; }AU20270115C60AU Jan 15 2027 60.00 Call (AU270115C00060000)option OPRA

AU20270115C60
AU Jan 15 2027 60.00 Call (AU270115C00060000)
option OPRA