Dark

AU20270115C40
AU Jan 15 2027 40.00 Call (AU270115C00040000)
option OPRA

Inactive

Jun 24, 2026

39.10-31.283%(-17.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	39.1000	39.1000	39.1000	39.1000	-31.283%	2	49	0.000%
2026-05-28	57.1000	57.1000	56.9000	56.9000	+11.964%	180	47	-31.283%
2026-05-04	50.8200	50.8200	50.8200	50.8200	-9.412%	1	49	-23.062%
2026-03-16	57.3000	57.5700	56.1000	56.1000	-13.891%	4	49	-30.303%
2026-03-12	66.1000	66.1000	65.1500	65.1500	-14.837%	2,400	50	-39.985%
2026-03-03	76.5000	76.5000	76.5000	76.5000	+11.386%	1	80	-48.889%
2026-02-18	68.6800	68.6800	68.6800	68.6800	+7.313%	1	122	-43.069%
2026-02-06	64.0000	64.0000	64.0000	64.0000	+16.152%	2	123	-38.906%
2026-01-30	58.4700	58.4700	55.1000	55.1000	-15.814%	2	121	-29.038%
2026-01-29	65.4500	65.4500	65.4500	65.4500	+13.040%	1	121	-40.260%
2026-01-12	54.9000	57.9000	54.9000	57.9000	+11.561%	2	121	-32.470%
2025-12-22	51.9000	51.9000	51.9000	51.9000	+7.945%	1	122	-24.663%
2025-12-19	48.0800	48.0800	48.0800	48.0800	+4.069%	1	122	-18.677%
2025-12-18	46.2000	46.2000	46.2000	46.2000	+0.457%	3	123	-15.368%
2025-12-03	45.9900	45.9900	45.9900	45.9900	+0.196%	1	126	-14.982%
2025-11-12	45.9000	45.9000	45.9000	45.9000	+32.086%	1	131	-14.815%
2025-11-10	34.6900	34.7500	34.6900	34.7500	+24.107%	2	132	+12.518%
2025-11-05	28.0000	28.0000	28.0000	28.0000	-6.667%	11	134	+39.643%
2025-11-03	30.0000	30.0000	30.0000	30.0000	+4.822%	1	146	+30.333%
2025-10-22	28.0000	28.6200	28.0000	28.6200	-7.677%	7	146	+36.618%
2025-10-21	29.1700	31.0000	29.1700	31.0000	-13.889%	2	143	+26.129%
2025-10-17	36.0000	36.0000	36.0000	36.0000	-10.000%	10	143	+8.611%
2025-10-16	40.0000	40.0000	40.0000	40.0000	+7.527%	10	133	-2.250%
2025-10-13	37.2000	37.2000	37.2000	37.2000	+15.852%	1	140	+5.108%
2025-10-10	32.1100	32.1100	32.1100	32.1100	-9.829%	1	140	+21.769%
2025-10-07	35.6100	35.6100	35.6100	35.6100	+2.475%	1	142	+9.801%
2025-10-01	34.7500	34.7500	34.7500	34.7500	+9.380%	1	142	+12.518%
2025-09-30	32.7500	32.7500	31.7700	31.7700	+3.654%	2	142	+23.072%
2025-09-22	31.6000	31.6000	30.6500	30.6500	+5.617%	4	143	+27.569%
2025-09-19	29.0200	29.0200	29.0200	29.0200	+3.643%	40	143	+34.735%
2025-09-17	28.0000	28.0000	28.0000	28.0000	-5.565%	1	143	+39.643%
2025-09-15	30.1400	30.1400	29.4500	29.6500	+0.679%	6	142	+31.872%
2025-09-12	28.5500	29.4500	28.5500	29.4500	+6.703%	7	139	+32.767%
2025-09-11	27.6000	27.6000	27.6000	27.6000	+4.151%	1	135	+41.667%
2025-09-10	26.5000	26.5000	26.5000	26.5000	+13.248%	1	134	+47.547%
2025-09-05	24.0000	24.0000	23.4000	23.4000	0.000%	4	135	+67.094%
2025-09-03	23.4000	23.4000	23.4000	23.4000	+11.429%	1	131	+67.094%
2025-09-02	21.0000	21.0000	21.0000	21.0000	+5.528%	10	132	+86.190%
2025-08-29	19.9000	19.9000	19.9000	19.9000	+2.842%	1	123	+96.482%
2025-08-27	18.1700	19.3500	18.1700	19.3500	+6.319%	2	123	+102.067%
2025-08-25	18.2000	18.2000	18.2000	18.2000	+2.535%	1	122	+114.835%
2025-08-15	17.7500	17.7500	17.7500	17.7500	-5.080%	2	123	+120.282%
2025-08-14	18.7000	18.7000	18.7000	18.7000	-12.207%	1	125	+109.091%
2025-08-07	21.3000	21.3000	21.3000	21.3000	+6.500%	2	124	+83.568%
2025-08-05	20.0000	20.0000	20.0000	20.0000	+43.885%	2	126	+95.500%
2025-08-01	13.9000	13.9000	13.9000	13.9000	+12.006%	1	124	+181.295%
2025-07-31	12.4100	12.4100	12.4100	12.4100	-10.719%	1	123	+215.068%
2025-07-30	14.3000	14.3000	13.9000	13.9000	-9.328%	109	122	+181.295%
2025-07-28	15.6000	15.6000	15.3300	15.3300	-1.033%	5	128	+155.055%
2025-07-24	15.4900	15.4900	15.4900	15.4900	-1.962%	2	123	+152.421%
2025-07-18	15.8000	15.8000	15.8000	15.8000	+11.268%	5	121	+147.468%
2025-07-15	14.2000	14.2000	14.2000	14.2000	+1.429%	2	117	+175.352%
2025-07-14	14.0000	14.0000	14.0000	14.0000	+1.449%	2	117	+179.286%
2025-07-07	13.8000	13.8000	13.8000	13.8000	+3.759%	2	115	+183.333%
2025-07-03	13.3000	13.3000	13.3000	13.3000	+2.782%	2	111	+193.985%
2025-07-01	12.9400	12.9400	12.9400	12.9400	-3.433%	10	111	+202.164%
2025-06-25	13.4000	13.4000	13.4000	13.4000	+4.688%	2	101	+191.791%
2025-06-24	13.1000	13.1000	12.8000	12.8000	-26.394%	15	101	+205.469%
2025-06-13	16.9000	17.3900	16.9000	17.3900	+11.474%	4	87	+124.842%
2025-06-12	15.7700	15.7700	15.6000	15.6000	+16.331%	12	88	+150.641%
2025-06-10	13.4100	13.4100	13.4100	13.4100	+8.759%	3	76	+191.573%
2025-05-23	12.3300	12.3300	12.3300	12.3300	+14.485%	2	74	+217.113%
2025-05-19	10.7700	10.7700	10.7700	10.7700	+13.368%	1	74	+263.045%
2025-05-14	9.5000	9.5000	9.5000	9.5000	-1.042%	1	73	+311.579%
2025-05-12	9.6000	9.6000	9.6000	9.6000	-20.661%	2	72	+307.292%
2025-05-08	11.6000	12.1000	11.6000	12.1000	+3.419%	2	74	+223.140%
2025-05-05	10.5000	11.7000	10.5000	11.7000	+24.336%	3	75	+234.188%
2025-05-02	9.4100	9.4100	9.4100	9.4100	-18.174%	2	74	+315.515%
2025-05-01	11.5000	11.5000	11.5000	11.5000	+2.954%	1	75	+240.000%
2025-04-30	13.4000	13.4000	11.1100	11.1700	+9.510%	7	74	+250.045%
2025-04-25	10.5000	10.5000	10.2000	10.2000	-2.857%	4	77	+283.333%
2025-04-24	10.6000	10.6000	10.5000	10.5000	0.000%	2	75	+272.381%
2025-04-23	10.5000	10.5000	10.5000	10.5000	-18.794%	5	73	+272.381%
2025-04-14	12.8100	12.9300	12.8100	12.9300	+38.585%	3	78	+202.398%
2025-04-10	9.5000	9.5000	9.2000	9.3300	+22.763%	4	75	+319.078%
2025-04-08	7.6300	7.6300	7.6000	7.6000	-4.642%	3	76	+414.474%
2025-04-02	7.9000	7.9700	7.9000	7.9700	-5.119%	11	68	+390.590%
2025-04-01	8.4000	8.4000	8.4000	8.4000	+7.692%	1	68	+365.476%
2025-03-28	7.8000	7.8000	7.8000	7.8000	+13.043%	10	68	+401.282%
2025-03-19	6.9000	6.9000	6.9000	6.9000	+35.294%	5	73	+466.667%
2025-02-24	5.1000	5.1000	5.1000	5.1000	-7.273%	1	78	+666.667%
2025-02-10	5.5000	5.5000	5.5000	5.5000	+17.021%	5	78	+610.909%
2025-02-03	4.7000	4.7000	4.7000	4.7000	+38.235%	1	83	+731.915%
2025-01-21	3.4000	3.4000	3.4000	3.4000	+3.976%	1	83	+1,050.000%
2025-01-08	3.2700	3.2700	3.2700	3.2700	+42.174%	1	83	+1,095.719%
2024-12-27	2.3000	2.3000	2.3000	2.3000	-1.288%	4	83	+1,600.000%
2024-12-18	2.3300	2.3300	2.3300	2.3300	-8.627%	1	81	+1,578.112%
2024-11-20	2.5500	2.5500	2.5500	2.5500	0.000%	3	81	+1,433.333%
2024-11-12	2.5500	2.5500	2.5500	2.5500	-16.393%	2	78	+1,433.333%
2024-11-06	3.0500	3.0500	3.0500	3.0500	-15.278%	3	76	+1,181.967%
2024-11-05	3.8000	3.8000	3.6000	3.6000	-25.926%	6	73	+986.111%
2024-10-24	5.0700	5.0700	4.8600	4.8600	+8.000%	59	67	+704.527%
2024-10-17	4.5000	4.5000	4.5000	4.5000	+34.328%	1	18	+768.889%
2024-10-08	3.4500	3.4500	3.3500	3.3500	-5.634%	10	18	+1,067.164%
2024-10-07	3.6500	3.6500	3.5500	3.5500	-5.333%	5	8	+1,001.408%
2024-10-03	3.7500	3.7500	3.7500	3.7500	-9.639%	2	3	+942.667%
2024-09-30	4.1500	4.1500	4.1500	4.1500	0.000%	1	1	+842.169%

.dark-mode .KQdfKX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQdfKX{ color: #333333; background-color: white; border: 2px solid #333333; }AU20270115C40AU Jan 15 2027 40.00 Call (AU270115C00040000)option OPRA

AU20270115C40
AU Jan 15 2027 40.00 Call (AU270115C00040000)
option OPRA