Dark

AU20270115C120
AU Jan 15 2027 120.00 Call (AU270115C00120000)
option OPRA

EOD

Sep 24, 2026

4.60-14.815%(-0.80)139

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.5000	4.6000	4.5000	4.6000	-14.815%	139	408	0.000%
2026-09-23	5.2500	5.4000	5.1000	5.4000	-18.182%	51	384	-14.815%
2026-09-17	5.3000	6.6000	5.3000	6.6000	+10.000%	4	409	-30.303%
2026-09-16	5.9700	6.0000	5.9700	6.0000	-7.975%	66	410	-23.333%
2026-09-14	6.5200	6.5200	6.5200	6.5200	-31.368%	3	437	-29.448%
2026-09-10	9.5000	9.5000	9.5000	9.5000	-5.000%	2	440	-51.579%
2026-09-08	10.0000	10.0000	10.0000	10.0000	-18.699%	1	438	-54.000%
2026-09-04	12.3000	12.3000	12.3000	12.3000	+2.500%	1	436	-62.602%
2026-09-03	11.5900	12.0000	11.5800	12.0000	-4.000%	3	436	-61.667%
2026-08-31	12.5000	12.5000	12.5000	12.5000	-1.575%	1	436	-63.200%
2026-08-28	12.7000	12.7000	12.7000	12.7000	-23.952%	1	436	-63.780%
2026-08-27	16.1000	16.7000	16.1000	16.7000	-2.907%	7	436	-72.455%
2026-08-26	17.2000	17.2000	17.2000	17.2000	-10.788%	1	435	-73.256%
2026-08-25	18.5400	19.2800	18.5400	19.2800	+3.935%	13	434	-76.141%
2026-08-24	18.5500	18.5500	18.5500	18.5500	+0.542%	1	423	-75.202%
2026-08-21	17.4800	19.0000	17.4800	18.4500	+31.786%	80	423	-75.068%
2026-08-20	10.9100	14.0000	10.9100	14.0000	+41.271%	3	360	-67.143%
2026-08-19	7.4000	9.9100	7.4000	9.9100	+59.839%	9	360	-53.582%
2026-08-18	6.5000	6.5000	6.2000	6.2000	-6.061%	20	359	-25.806%
2026-08-17	5.8500	8.0000	5.8500	6.6000	+5.939%	8	359	-30.303%
2026-08-10	6.2300	6.2300	6.2300	6.2300	+2.131%	1	357	-26.164%
2026-08-07	6.5000	6.5000	5.9000	6.1000	+84.848%	114	357	-24.590%
2026-08-05	3.3000	3.3000	3.3000	3.3000	+106.250%	1	264	+39.394%
2026-07-31	1.8000	1.8000	1.6000	1.6000	-20.000%	2	264	+187.500%
2026-07-20	2.0000	2.0000	2.0000	2.0000	+6.383%	21	264	+130.000%
2026-07-16	1.8800	1.8800	1.8800	1.8800	-41.250%	2	264	+144.681%
2026-07-09	3.2000	3.2000	3.2000	3.2000	+1.587%	1	264	+43.750%
2026-06-25	4.0000	4.0000	3.1500	3.1500	+23.529%	18	264	+46.032%
2026-06-24	3.2000	3.2000	2.5500	2.5500	-33.766%	26	260	+80.392%
2026-06-23	4.3000	4.3000	3.8500	3.8500	-12.500%	3	260	+19.481%
2026-06-22	4.4000	4.4000	4.4000	4.4000	-31.250%	1	260	+4.545%
2026-06-18	6.4000	6.4000	6.4000	6.4000	-20.000%	10	260	-28.125%
2026-06-17	7.5000	8.1000	7.5000	8.0000	+19.403%	21	260	-42.500%
2026-06-15	6.7000	6.7000	6.7000	6.7000	+28.846%	1	260	-31.343%
2026-06-12	5.2000	5.2000	5.2000	5.2000	+44.444%	1	260	-11.538%
2026-06-10	3.8700	4.1000	3.6000	3.6000	-33.824%	7	260	+27.778%
2026-06-09	5.8000	5.8000	5.1000	5.4400	+2.642%	6	259	-15.441%
2026-06-08	5.3000	5.3000	5.3000	5.3000	-23.188%	2	259	-13.208%
2026-06-02	6.8000	6.9000	6.7000	6.9000	-11.538%	20	259	-33.333%
2026-06-01	7.8000	7.8000	7.8000	7.8000	-10.345%	5	242	-41.026%
2026-05-28	8.7000	8.7000	8.7000	8.7000	-7.447%	1	237	-47.126%
2026-05-26	7.9500	9.4000	7.9500	9.4000	+44.615%	2	238	-51.064%
2026-05-20	6.5000	6.5000	6.5000	6.5000	-15.584%	4	238	-29.231%
2026-05-15	7.7000	7.7000	7.7000	7.7000	-31.250%	1	234	-40.260%
2026-05-14	11.0000	11.3000	11.0000	11.2000	-4.355%	34	234	-58.929%
2026-05-12	11.7100	11.7100	11.7100	11.7100	-26.813%	2	202	-60.717%
2026-05-11	15.4000	16.0000	15.4000	16.0000	+53.257%	5	202	-71.250%
2026-05-06	9.6000	10.4400	9.6000	10.4400	+20.276%	6	197	-55.939%
2026-05-05	8.6800	8.6800	8.6800	8.6800	+3.088%	1	198	-47.005%
2026-04-29	8.4200	8.4200	8.4200	8.4200	-5.393%	10	198	-45.368%
2026-04-28	8.8000	8.9000	8.8000	8.9000	-16.038%	7	208	-48.315%
2026-04-27	10.6000	10.6000	10.6000	10.6000	-1.852%	1	210	-56.604%
2026-04-23	10.8000	10.8000	10.8000	10.8000	-30.278%	1	211	-57.407%
2026-04-20	16.1500	16.1500	15.4900	15.4900	-9.043%	8	210	-70.303%
2026-04-17	15.8900	17.0300	15.8800	17.0300	-2.686%	16	208	-72.989%
2026-04-13	17.5000	17.5000	17.5000	17.5000	+3.673%	1	203	-73.714%
2026-04-09	16.8800	16.8800	16.8800	16.8800	+1.321%	10	202	-72.749%
2026-04-08	16.6600	16.6600	16.6600	16.6600	+20.289%	1	192	-72.389%
2026-04-07	13.8500	13.8500	13.8500	13.8500	-2.120%	1	192	-66.787%
2026-04-06	14.1500	14.1500	14.1500	14.1500	+0.712%	1	193	-67.491%
2026-04-02	14.0500	14.0500	14.0500	14.0500	+2.331%	1	193	-67.260%
2026-04-01	13.6000	13.7300	13.6000	13.7300	+59.651%	3	193	-66.497%
2026-03-25	8.6000	8.6000	8.6000	8.6000	+7.500%	1	190	-46.512%
2026-03-24	8.0000	8.0000	8.0000	8.0000	+8.548%	5	190	-42.500%
2026-03-23	7.5300	7.5300	7.3500	7.3700	-9.012%	11	185	-37.585%
2026-03-20	7.3000	8.1000	7.3000	8.1000	+8.289%	5	195	-43.210%
2026-03-19	8.0000	8.0000	7.2100	7.4800	-24.061%	9	190	-38.503%
2026-03-18	9.4000	10.4000	9.4000	9.8500	-24.694%	7	185	-53.299%
2026-03-13	13.0900	13.0900	13.0800	13.0800	-27.333%	3	185	-64.832%
2026-03-10	18.0000	18.0000	18.0000	18.0000	+12.500%	1	188	-74.444%
2026-03-06	16.0000	16.0000	16.0000	16.0000	-17.949%	1	188	-71.250%
2026-03-04	19.5000	19.5000	19.5000	19.5000	-32.782%	2	188	-76.410%
2026-03-02	29.0100	29.0100	29.0100	29.0100	+3.496%	3	186	-84.143%
2026-02-27	28.0300	28.0300	28.0300	28.0300	-1.476%	2	183	-83.589%
2026-02-25	28.4500	28.4500	28.4500	28.4500	+7.765%	5	186	-83.831%
2026-02-24	27.0000	27.0000	26.4000	26.4000	+6.024%	25	186	-82.576%
2026-02-23	25.2000	25.2000	24.9000	24.9000	+60.645%	6	192	-81.526%
2026-02-17	15.5000	15.5000	15.5000	15.5000	-15.068%	1	188	-70.323%
2026-02-10	18.2500	18.2500	18.2500	18.2500	+10.139%	1	189	-74.795%
2026-02-06	16.5700	16.5700	16.5700	16.5700	+15.229%	10	189	-72.239%
2026-02-05	14.3500	14.3800	14.3500	14.3800	+12.784%	5	194	-68.011%
2026-01-30	12.7500	12.7500	12.7500	12.7500	-40.698%	5	190	-63.922%
2026-01-29	21.5000	21.5000	21.5000	21.5000	-3.803%	1	185	-78.605%
2026-01-26	21.3700	22.4500	21.3700	22.3500	+41.188%	8	186	-79.418%
2026-01-21	15.1000	15.8300	15.1000	15.8300	+25.635%	3	194	-70.941%
2026-01-16	12.6000	12.6000	12.6000	12.6000	+19.658%	1	193	-63.492%
2026-01-09	10.5300	10.5300	10.5300	10.5300	+48.310%	5	193	-56.315%
2026-01-07	7.1000	7.1000	7.1000	7.1000	-29.000%	1	190	-35.211%
2026-01-05	10.0000	10.0000	10.0000	10.0000	+25.000%	1	190	-54.000%
2025-12-29	8.0000	8.0000	8.0000	8.0000	-20.792%	5	190	-42.500%
2025-12-23	10.0000	10.2000	9.8000	10.1000	0.000%	68	190	-54.455%
2025-12-22	9.5000	10.3000	9.5000	10.1000	+18.824%	73	124	-54.455%
2025-12-11	8.5000	8.5000	8.5000	8.5000	+19.718%	1	82	-45.882%
2025-12-10	7.1000	7.1000	7.1000	7.1000	-18.391%	1	82	-35.211%
2025-12-01	9.1000	9.1000	8.7000	8.7000	+2.353%	10	82	-47.126%
2025-11-28	8.0000	8.7000	8.0000	8.5000	-17.476%	37	74	-45.882%
2025-11-26	9.0400	10.3000	9.0400	10.3000	0.000%	38	0	-55.340%

.dark-mode .PKQk3m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PKQk3m{ color: #333333; background-color: white; border: 2px solid #333333; }AU20270115C120AU Jan 15 2027 120.00 Call (AU270115C00120000)option OPRA

AU20270115C120
AU Jan 15 2027 120.00 Call (AU270115C00120000)
option OPRA