Dark

AU20270115C115
AU Jan 15 2027 115.00 Call (AU270115C00115000)
option OPRA

EOD

Sep 23, 2026

6.00-14.286%(-1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	6.0000	6.0000	6.0000	6.0000	-14.286%	2	207	0.000%
2026-09-16	7.4000	7.4000	7.0000	7.0000	-27.083%	2	206	-14.286%
2026-09-11	9.6000	9.6000	9.6000	9.6000	+5.843%	1	206	-37.500%
2026-09-10	9.0700	9.0700	9.0700	9.0700	-23.846%	1	206	-33.848%
2026-09-08	12.5000	12.5000	11.8800	11.9100	-15.472%	3	207	-49.622%
2026-08-31	14.0800	14.0900	14.0800	14.0900	-8.029%	2	208	-57.417%
2026-08-28	15.7200	15.8000	15.3200	15.3200	-25.086%	6	208	-60.836%
2026-08-24	20.4500	20.4500	20.4500	20.4500	-1.016%	1	213	-70.660%
2026-08-21	19.9000	20.6600	19.9000	20.6600	+32.436%	149	212	-70.958%
2026-08-20	15.0000	15.6000	14.8600	15.6000	+30.872%	150	221	-61.538%
2026-08-19	11.0000	11.9200	11.0000	11.9200	+45.366%	3	112	-49.664%
2026-08-17	8.2000	8.2000	8.2000	8.2000	+17.143%	1	113	-26.829%
2026-08-14	7.0000	7.0000	7.0000	7.0000	+12.903%	1	113	-14.286%
2026-08-13	6.2000	6.2000	6.2000	6.2000	-8.824%	2	113	-3.226%
2026-08-10	6.8000	6.8000	6.8000	6.8000	+54.545%	1	115	-11.765%
2026-08-06	4.4000	4.4000	4.4000	4.4000	+57.143%	2	115	+36.364%
2026-08-04	2.8000	2.8000	2.8000	2.8000	+1.818%	1	115	+114.286%
2026-07-24	2.7500	2.7500	2.7500	2.7500	+5.769%	3	116	+118.182%
2026-07-16	2.6000	2.6000	2.6000	2.6000	-20.732%	11	116	+130.769%
2026-07-14	3.2800	3.2800	3.2800	3.2800	-8.380%	1	116	+82.927%
2026-07-13	3.5800	3.5800	3.5800	3.5800	-6.527%	1	115	+67.598%
2026-07-10	3.8300	3.8300	3.8300	3.8300	+18.576%	2	114	+56.658%
2026-07-08	3.2300	3.2300	3.2300	3.2300	-30.087%	1	114	+85.759%
2026-07-06	4.6200	4.6200	4.6200	4.6200	-9.766%	1	114	+29.870%
2026-07-02	4.8000	5.1200	4.8000	5.1200	+19.070%	2	112	+17.188%
2026-06-26	4.2000	4.3000	4.2000	4.3000	+13.158%	4	112	+39.535%
2026-06-25	4.1000	4.1000	3.8000	3.8000	+15.152%	16	108	+57.895%
2026-06-24	3.2000	3.3000	3.1000	3.3000	-32.653%	21	92	+81.818%
2026-06-23	4.9000	4.9000	4.9000	4.9000	-46.154%	1	83	+22.449%
2026-06-17	9.1000	9.1000	9.1000	9.1000	+8.333%	1	83	-34.066%
2026-06-16	8.4000	8.4000	8.4000	8.4000	+7.692%	1	83	-28.571%
2026-06-15	7.8000	7.8000	7.8000	7.8000	+95.000%	2	83	-23.077%
2026-06-10	4.4000	4.4000	4.0000	4.0000	-34.426%	19	83	+50.000%
2026-06-08	6.0000	6.3400	5.5400	6.1000	-30.682%	94	87	-1.639%
2026-06-01	8.8000	8.8000	8.8000	8.8000	-12.000%	6	105	-31.818%
2026-05-26	10.0000	10.0000	10.0000	10.0000	+25.000%	10	99	-40.000%
2026-05-21	7.8800	8.0000	7.8800	8.0000	+1.266%	15	99	-25.000%
2026-05-20	7.9000	7.9000	7.9000	7.9000	+2.597%	1	114	-24.051%
2026-05-19	7.7000	7.7000	7.7000	7.7000	-7.229%	1	114	-22.078%
2026-05-15	7.2100	8.3000	7.2000	8.3000	-35.409%	15	114	-27.711%
2026-05-14	12.8500	12.8500	12.8500	12.8500	-10.764%	1	118	-53.307%
2026-05-13	12.8800	14.4000	12.8800	14.4000	-7.574%	4	120	-58.333%
2026-05-11	16.1900	16.1900	15.0000	15.5800	+3.867%	7	120	-61.489%
2026-05-08	14.3000	15.0000	14.2000	15.0000	+74.419%	32	118	-60.000%
2026-05-05	8.6000	8.6000	8.6000	8.6000	-4.444%	1	134	-30.233%
2026-05-04	8.9500	9.0000	8.7600	9.0000	-15.888%	19	135	-33.333%
2026-04-30	10.1600	10.7000	10.1600	10.7000	-14.400%	11	135	-43.925%
2026-04-22	12.5000	12.5000	12.5000	12.5000	-12.219%	2	125	-52.000%
2026-04-21	14.2400	14.2400	14.2400	14.2400	-21.326%	5	125	-57.865%
2026-04-17	18.1000	18.1000	18.1000	18.1000	-13.397%	5	125	-66.851%
2026-04-14	20.7200	20.9000	19.1000	20.9000	+14.458%	25	120	-71.292%
2026-04-08	17.8700	18.2600	17.8700	18.2600	+16.010%	3	96	-67.141%
2026-04-02	15.8800	15.8800	15.7400	15.7400	-2.899%	2	95	-61.881%
2026-04-01	16.2100	16.2100	16.2100	16.2100	+62.588%	10	95	-62.986%
2026-03-27	10.0400	10.0400	9.9700	9.9700	-0.300%	2	85	-39.819%
2026-03-24	8.1000	10.0000	8.1000	10.0000	+16.686%	6	86	-40.000%
2026-03-19	8.0800	8.5700	8.0800	8.5700	-33.047%	5	86	-29.988%
2026-03-17	12.8000	12.8000	12.8000	12.8000	-2.662%	2	81	-53.125%
2026-03-16	13.4200	13.4200	13.1500	13.1500	-22.693%	4	81	-54.373%
2026-03-11	17.0100	17.0100	17.0100	17.0100	-16.372%	1	81	-64.727%
2026-03-10	19.7600	20.3400	19.7600	20.3400	+8.770%	2	80	-70.501%
2026-03-05	19.0200	20.0000	18.7000	18.7000	-10.526%	11	80	-67.914%
2026-03-04	21.3100	21.9100	20.9000	20.9000	-5.086%	7	78	-71.292%
2026-03-03	21.0000	22.0200	21.0000	22.0200	-28.738%	6	72	-72.752%
2026-03-02	30.9000	30.9000	30.9000	30.9000	+1.980%	1	71	-80.583%
2026-02-25	30.3000	30.3000	30.3000	30.3000	+37.228%	16	71	-80.198%
2026-02-20	22.0800	22.0800	22.0800	22.0800	+9.199%	1	71	-72.826%
2026-02-18	20.2200	20.2200	20.2200	20.2200	-2.928%	1	70	-70.326%
2026-02-11	20.8300	20.8300	20.8300	20.8300	+9.632%	5	69	-71.195%
2026-02-06	19.0000	19.0000	19.0000	19.0000	+22.581%	1	71	-68.421%
2026-02-05	15.5000	15.5000	15.5000	15.5000	+1.307%	1	71	-61.290%
2026-02-04	15.3000	15.3000	15.3000	15.3000	-8.383%	1	71	-60.784%
2026-02-03	16.8000	16.8000	16.7000	16.7000	+12.838%	2	71	-64.072%
2026-02-02	14.8000	14.8000	14.8000	14.8000	+7.402%	1	69	-59.459%
2026-01-30	13.7800	13.7800	13.7800	13.7800	-26.780%	5	69	-56.459%
2026-01-29	19.5000	19.5000	18.8000	18.8200	-19.881%	4	64	-68.119%
2026-01-28	22.2800	24.0000	22.2800	23.4900	+12.124%	8	61	-74.457%
2026-01-27	20.9500	20.9500	20.9500	20.9500	-6.972%	5	55	-71.360%
2026-01-26	23.0000	23.0000	22.5200	22.5200	+21.730%	4	55	-73.357%
2026-01-23	18.5000	18.5000	18.5000	18.5000	+8.824%	1	55	-67.568%
2026-01-22	17.0000	17.0000	17.0000	17.0000	+3.030%	1	55	-64.706%
2026-01-21	16.5000	16.5000	16.5000	16.5000	+14.583%	1	54	-63.636%
2026-01-16	14.4000	14.4000	14.4000	14.4000	-1.370%	5	49	-58.333%
2026-01-15	14.6000	14.6000	14.6000	14.6000	+31.532%	10	49	-58.904%
2026-01-07	11.1000	11.1000	11.1000	11.1000	0.000%	1	39	-45.946%
2025-12-23	10.9000	11.1000	10.9000	11.1000	+24.022%	11	39	-45.946%
2025-12-12	8.9500	8.9500	8.9500	8.9500	+5.294%	1	28	-32.961%
2025-12-10	7.8000	8.5000	7.8000	8.5000	+21.429%	2	28	-29.412%
2025-12-08	7.0000	7.0000	7.0000	7.0000	-18.605%	2	28	-14.286%
2025-12-02	8.6000	8.6000	8.6000	8.6000	-4.762%	2	28	-30.233%
2025-11-25	8.5000	9.0300	8.5000	9.0300	+24.380%	16	28	-33.555%
2025-11-21	7.2600	7.2600	7.2600	7.2600	-14.588%	1	15	-17.355%
2025-11-18	8.4000	8.6000	8.4000	8.5000	0.000%	15	15	-29.412%

.dark-mode .DWWh2N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DWWh2N{ color: #333333; background-color: white; border: 2px solid #333333; }AU20270115C115AU Jan 15 2027 115.00 Call (AU270115C00115000)option OPRA

AU20270115C115
AU Jan 15 2027 115.00 Call (AU270115C00115000)
option OPRA