Dark

AU20270115C110
AU Jan 15 2027 110.00 Call (AU270115C00110000)
option OPRA

EOD

Aug 6, 2026

5.04-7.692%(-0.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.0400	5.0400	5.0400	5.0400	-7.692%	2	2,159	0.000%
2026-08-05	5.1500	5.6500	5.1200	5.4600	+79.016%	10	2,159	-7.692%
2026-08-03	3.0900	3.0900	3.0500	3.0500	+24.490%	15	2,159	+65.246%
2026-07-31	2.0000	2.4500	2.0000	2.4500	-10.909%	2	2,159	+105.714%
2026-07-29	2.7500	2.7500	2.7500	2.7500	-17.665%	2	2,158	+83.273%
2026-07-27	3.3400	3.3400	3.3400	3.3400	-4.571%	11	2,156	+50.898%
2026-07-24	3.5000	3.5000	3.5000	3.5000	-14.634%	1	2,167	+44.000%
2026-07-22	4.1000	4.1000	4.1000	4.1000	+36.667%	1	2,167	+22.927%
2026-07-20	3.0000	3.0000	3.0000	3.0000	-23.077%	2	2,168	+68.000%
2026-07-13	3.9000	3.9000	3.9000	3.9000	-23.529%	6	2,168	+29.231%
2026-07-07	5.1000	5.1000	5.1000	5.1000	+10.870%	40	2,174	-1.176%
2026-06-25	4.6000	4.6000	4.6000	4.6000	-15.596%	1	2,134	+9.565%
2026-06-23	5.4500	5.4500	5.4500	5.4500	-9.167%	1,500	2,134	-7.523%
2026-06-22	6.2000	6.3300	6.0000	6.0000	-44.444%	5	634	-16.000%
2026-06-17	10.5000	10.8000	10.5000	10.8000	+11.340%	3	635	-53.333%
2026-06-16	9.7000	9.7000	9.7000	9.7000	+94.000%	2	635	-48.041%
2026-06-10	5.0000	5.0000	4.8500	5.0000	-16.667%	45	635	+0.800%
2026-06-09	7.4000	7.4000	6.0000	6.0000	-15.493%	12	631	-16.000%
2026-06-08	6.8000	7.1000	6.6000	7.1000	+9.231%	102	632	-29.014%
2026-06-05	8.0000	8.0000	6.5000	6.5000	-30.108%	11	632	-22.462%
2026-06-02	9.3000	9.3000	9.3000	9.3000	-3.125%	1	628	-45.806%
2026-06-01	10.0000	10.0000	9.6000	9.6000	-14.286%	10	628	-47.500%
2026-05-29	10.5200	11.2000	10.5200	11.2000	+3.036%	3	619	-55.000%
2026-05-28	10.8700	10.8700	10.8700	10.8700	-5.478%	1	621	-53.634%
2026-05-26	10.1400	11.5000	10.1400	11.5000	+36.742%	20	621	-56.174%
2026-05-22	8.4700	8.4700	8.4000	8.4100	-1.059%	6	620	-40.071%
2026-05-19	8.5000	8.5000	8.5000	8.5000	-19.048%	1	620	-40.706%
2026-05-18	10.4700	11.8000	10.0000	10.5000	+9.375%	6	618	-52.000%
2026-05-15	11.3000	11.3000	9.6000	9.6000	-32.867%	13	618	-47.500%
2026-05-14	14.1000	14.3000	14.1000	14.3000	+2.878%	27	606	-64.755%
2026-05-13	13.9000	13.9000	13.9000	13.9000	-9.623%	1	582	-63.741%
2026-05-12	14.0500	15.3800	14.0500	15.3800	-19.053%	3	582	-67.230%
2026-05-11	19.0000	19.0000	17.7600	19.0000	+14.458%	7	582	-73.474%
2026-05-08	17.1000	17.1000	16.3600	16.6000	+14.089%	5	582	-69.639%
2026-05-07	14.2000	14.7800	14.2000	14.5500	+50.777%	3	581	-65.361%
2026-05-05	9.6500	9.6500	9.6500	9.6500	-16.810%	1	581	-47.772%
2026-04-30	11.6000	11.6000	11.6000	11.6000	+19.835%	1	581	-56.552%
2026-04-29	10.0000	10.0000	9.6800	9.6800	-15.826%	5	580	-47.934%
2026-04-28	11.8000	11.8000	11.2000	11.5000	-17.504%	7	579	-56.174%
2026-04-27	13.0700	13.9400	13.0700	13.9400	+5.606%	11	575	-63.845%
2026-04-23	13.8000	13.8000	13.2000	13.2000	-11.051%	4	585	-61.818%
2026-04-22	15.3000	15.3000	14.8400	14.8400	-8.957%	2	584	-66.038%
2026-04-21	17.3000	17.3000	16.3000	16.3000	-13.298%	5	585	-69.080%
2026-04-20	18.8000	18.8000	18.8000	18.8000	-6.000%	1	585	-73.191%
2026-04-17	20.6000	20.6000	20.0000	20.0000	+8.108%	2	585	-74.800%
2026-04-16	18.5000	18.5000	18.5000	18.5000	-17.411%	20	585	-72.757%
2026-04-14	22.4000	22.4000	22.4000	22.4000	+6.667%	1	585	-77.500%
2026-04-13	20.8000	22.0000	20.8000	21.0000	+7.143%	4	584	-76.000%
2026-04-08	20.5000	20.5000	19.6000	19.6000	+13.623%	8	581	-74.286%
2026-04-02	17.2500	17.2500	17.2500	17.2500	-6.706%	1	586	-70.783%
2026-04-01	16.5000	18.4900	16.5000	18.4900	+24.094%	5	586	-72.742%
2026-03-31	14.1100	14.9000	14.1100	14.9000	+40.566%	12	590	-66.174%
2026-03-27	10.1000	10.6000	10.1000	10.6000	+13.978%	2	578	-52.453%
2026-03-24	10.0000	10.0000	9.3000	9.3000	0.000%	11	577	-45.806%
2026-03-23	9.2000	9.3000	9.2000	9.3000	+6.897%	2	587	-45.806%
2026-03-20	9.1700	9.1700	8.7000	8.7000	-9.375%	11	587	-42.069%
2026-03-19	8.9700	9.7000	8.9700	9.6000	-20.332%	3	577	-47.500%
2026-03-18	12.0000	12.0500	12.0000	12.0500	-21.242%	3	576	-58.174%
2026-03-16	15.3000	15.3000	15.3000	15.3000	+3.729%	1	575	-67.059%
2026-03-13	17.1000	17.1000	14.7500	14.7500	-23.733%	8	575	-65.831%
2026-03-11	19.0000	19.4000	19.0000	19.3400	+0.887%	13	567	-73.940%
2026-03-09	19.1700	19.1700	19.1700	19.1700	-8.102%	1	555	-73.709%
2026-03-05	20.8600	20.8600	20.8600	20.8600	-11.983%	1	556	-75.839%
2026-03-04	23.9900	24.0000	23.0000	23.7000	-1.250%	7	555	-78.734%
2026-03-03	24.0000	24.0000	24.0000	24.0000	-24.930%	1	552	-79.000%
2026-03-02	32.5000	32.5000	31.9700	31.9700	-1.631%	4	551	-84.235%
2026-02-27	32.3500	32.5000	32.3500	32.5000	+14.558%	3	551	-84.492%
2026-02-23	28.5500	28.5500	28.3700	28.3700	+15.796%	7	549	-82.235%
2026-02-20	24.5000	24.5000	24.5000	24.5000	+8.889%	20	553	-79.429%
2026-02-18	22.5000	22.5000	22.5000	22.5000	+11.940%	2	553	-77.600%
2026-02-17	19.5000	20.1000	19.5000	20.1000	-6.729%	4	551	-74.925%
2026-02-12	24.0000	24.0000	21.5500	21.5500	-5.895%	2	549	-76.613%
2026-02-11	23.2500	23.2500	22.5000	22.9000	+4.566%	6	550	-77.991%
2026-02-10	21.9000	21.9000	21.9000	21.9000	+3.546%	1	543	-76.986%
2026-02-09	21.0600	21.1500	21.0600	21.1500	+26.193%	2	542	-76.170%
2026-02-04	16.2000	16.7600	16.2000	16.7600	-9.892%	3	540	-69.928%
2026-02-03	18.6000	18.6000	18.6000	18.6000	+16.834%	1	540	-72.903%
2026-02-02	15.9200	15.9200	15.9200	15.9200	-5.238%	1	540	-68.342%
2026-01-30	16.8000	16.8000	16.8000	16.8000	-34.783%	2	540	-70.000%
2026-01-28	24.2900	25.7600	24.2900	25.7600	+16.403%	11	538	-80.435%
2026-01-27	23.0000	23.0000	22.1300	22.1300	-9.563%	4	540	-77.225%
2026-01-26	23.0800	25.0000	23.0800	24.4700	+22.350%	11	540	-79.403%
2026-01-23	19.0000	20.0000	18.9300	20.0000	+14.286%	4	534	-74.800%
2026-01-22	17.5000	17.5000	17.5000	17.5000	-12.325%	2	536	-71.200%
2026-01-20	19.3700	19.9600	19.3700	19.9600	+32.449%	14	534	-74.749%
2026-01-13	15.0700	15.0700	15.0700	15.0700	-0.199%	5	531	-66.556%
2026-01-12	15.1000	15.1000	15.1000	15.1000	+23.770%	2	531	-66.623%
2026-01-08	11.6000	12.2000	11.6000	12.2000	-4.688%	20	532	-58.689%
2026-01-07	12.3000	12.8000	12.3000	12.8000	+24.272%	102	515	-60.625%
2026-01-05	10.3000	10.3000	10.3000	10.3000	+4.040%	1	416	-51.068%
2026-01-02	9.9000	9.9000	9.9000	9.9000	-8.333%	21	416	-49.091%
2025-12-31	10.4000	10.8000	10.4000	10.8000	+13.684%	84	313	-53.333%
2025-12-29	9.6600	9.6600	9.5000	9.5000	-20.168%	15	313	-46.947%
2025-12-23	11.9000	11.9000	11.9000	11.9000	-0.833%	1	323	-57.647%
2025-12-18	12.0000	12.0000	12.0000	12.0000	+19.048%	1	322	-58.000%
2025-12-12	10.8200	10.8200	10.0800	10.0800	-8.364%	16	322	-50.000%
2025-12-11	10.8000	11.0000	10.8000	11.0000	+23.596%	30	316	-54.182%
2025-12-10	9.0000	9.5000	8.9000	8.9000	+12.658%	11	289	-43.371%
2025-12-08	7.9700	7.9700	7.9000	7.9000	-19.552%	4	279	-36.203%
2025-12-02	9.2300	9.8200	9.2300	9.8200	-9.074%	7	280	-48.676%
2025-12-01	10.9000	11.0000	10.8000	10.8000	-13.738%	83	280	-53.333%
2025-11-26	11.1700	12.5200	11.0100	12.5200	+52.683%	16	183	-59.744%
2025-11-21	8.2000	8.2000	8.2000	8.2000	-21.905%	1	183	-38.537%
2025-11-20	10.1000	10.5000	9.9000	10.5000	+15.385%	50	184	-52.000%
2025-11-18	9.2000	9.2000	9.1000	9.1000	+5.814%	17	140	-44.615%
2025-11-17	8.6000	8.6000	8.6000	8.6000	-5.495%	1	131	-41.395%
2025-11-14	9.1000	9.1000	9.1000	9.1000	-2.151%	35	132	-44.615%
2025-11-13	10.0000	10.0000	9.3000	9.3000	-15.837%	3	109	-45.806%
2025-11-12	9.6500	11.8000	9.6500	11.0500	+135.106%	38	106	-54.389%
2025-11-07	4.7000	4.7000	4.7000	4.7000	-14.545%	1	97	+7.234%
2025-11-06	5.5000	5.5000	5.5000	5.5000	+10.000%	7	96	-8.364%
2025-11-05	5.0000	5.0000	5.0000	5.0000	+12.108%	4	89	+0.800%
2025-11-04	4.4600	4.4600	4.4600	4.4600	-6.105%	34	85	+13.004%
2025-11-03	4.6000	4.8000	4.6000	4.7500	+2.151%	10	75	+6.105%
2025-10-27	5.2400	5.2400	4.6500	4.6500	-10.577%	18	57	+8.387%
2025-10-22	5.2000	5.2000	5.2000	5.2000	-10.345%	4	57	-3.077%
2025-10-21	4.4000	5.8000	0.4000	5.8000	-27.500%	19	61	-13.103%
2025-10-17	8.0000	8.0000	8.0000	8.0000	-27.273%	2	44	-37.000%
2025-10-16	9.0000	11.0000	9.0000	11.0000	+48.248%	3	42	-54.182%
2025-10-13	7.4200	7.4200	7.4200	7.4200	-1.067%	11	39	-32.075%
2025-10-10	7.6000	7.6000	7.5000	7.5000	+1.351%	25	28	-32.800%
2025-10-09	7.4000	7.4000	7.4000	7.4000	-12.941%	1	0	-31.892%
2025-10-08	8.4000	8.5000	8.4000	8.5000	0.000%	2	0	-40.706%

.dark-mode .cZvqn6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZvqn6{ color: #333333; background-color: white; border: 2px solid #333333; }AU20270115C110AU Jan 15 2027 110.00 Call (AU270115C00110000)option OPRA

AU20270115C110
AU Jan 15 2027 110.00 Call (AU270115C00110000)
option OPRA