Dark

AU20270115C110
AU Jan 15 2027 110.00 Call (AU270115C00110000)
option OPRA

EOD

Sep 24, 2026

6.50-16.667%(-1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.5000	6.5000	6.5000	6.5000	-16.667%	1	1,937	0.000%
2026-09-23	7.9000	7.9000	7.8000	7.8000	-7.143%	2	1,936	-16.667%
2026-09-16	8.4000	8.4000	8.4000	8.4000	+1.205%	5	1,938	-22.619%
2026-09-15	8.3000	8.3000	8.3000	8.3000	-10.753%	1	1,943	-21.687%
2026-09-14	9.5000	9.5000	9.0000	9.3000	-18.777%	7	1,944	-30.108%
2026-09-11	11.4500	11.4500	11.4500	11.4500	-6.148%	2	1,943	-43.231%
2026-09-10	11.4700	12.2000	11.0300	12.2000	-12.857%	7	1,941	-46.721%
2026-09-09	14.0000	14.0000	14.0000	14.0000	+6.061%	1	1,941	-53.571%
2026-09-08	13.2000	13.2000	13.2000	13.2000	-14.839%	1	1,941	-50.758%
2026-09-03	15.5000	15.5000	15.5000	15.5000	+3.333%	6	1,941	-58.065%
2026-09-02	15.0000	15.0000	15.0000	15.0000	+7.143%	3	1,935	-56.667%
2026-09-01	15.0000	15.4500	14.0000	14.0000	-12.500%	3	1,935	-53.571%
2026-08-31	16.2000	16.3200	16.0000	16.0000	-6.158%	6	1,934	-59.375%
2026-08-28	18.6000	18.6000	17.0000	17.0500	-17.433%	25	1,935	-61.877%
2026-08-27	21.1000	21.1000	19.8400	20.6500	-14.315%	783	1,937	-68.523%
2026-08-25	21.6000	24.1000	21.6000	24.1000	+7.206%	754	1,907	-73.029%
2026-08-24	22.2900	22.5600	21.8000	22.4800	-6.333%	46	2,505	-71.085%
2026-08-21	22.5000	24.0000	22.0100	24.0000	+32.964%	303	2,532	-72.917%
2026-08-20	15.4000	18.2500	14.8000	18.0500	+30.797%	304	2,519	-63.989%
2026-08-19	11.1800	13.8000	11.1800	13.8000	+48.387%	140	2,269	-52.899%
2026-08-17	9.5000	9.5500	9.1800	9.3000	+25.676%	101	2,261	-30.108%
2026-08-13	7.4000	7.4000	7.4000	7.4000	-18.232%	1	2,167	-12.162%
2026-08-12	9.3500	9.4500	8.8900	9.0500	+0.556%	38	2,167	-28.177%
2026-08-10	9.0000	9.0000	9.0000	9.0000	+5.140%	3	2,167	-27.778%
2026-08-07	8.0000	8.5900	7.9300	8.5600	+69.841%	21	2,164	-24.065%
2026-08-06	5.0400	5.0400	5.0400	5.0400	-7.692%	2	2,159	+28.968%
2026-08-05	5.1500	5.6500	5.1200	5.4600	+79.016%	10	2,159	+19.048%
2026-08-03	3.0900	3.0900	3.0500	3.0500	+24.490%	15	2,159	+113.115%
2026-07-31	2.0000	2.4500	2.0000	2.4500	-10.909%	2	2,159	+165.306%
2026-07-29	2.7500	2.7500	2.7500	2.7500	-17.665%	2	2,158	+136.364%
2026-07-27	3.3400	3.3400	3.3400	3.3400	-4.571%	11	2,156	+94.611%
2026-07-24	3.5000	3.5000	3.5000	3.5000	-14.634%	1	2,167	+85.714%
2026-07-22	4.1000	4.1000	4.1000	4.1000	+36.667%	1	2,167	+58.537%
2026-07-20	3.0000	3.0000	3.0000	3.0000	-23.077%	2	2,168	+116.667%
2026-07-13	3.9000	3.9000	3.9000	3.9000	-23.529%	6	2,168	+66.667%
2026-07-07	5.1000	5.1000	5.1000	5.1000	+10.870%	40	2,174	+27.451%
2026-06-25	4.6000	4.6000	4.6000	4.6000	-15.596%	1	2,134	+41.304%
2026-06-23	5.4500	5.4500	5.4500	5.4500	-9.167%	1,500	2,134	+19.266%
2026-06-22	6.2000	6.3300	6.0000	6.0000	-44.444%	5	634	+8.333%
2026-06-17	10.5000	10.8000	10.5000	10.8000	+11.340%	3	635	-39.815%
2026-06-16	9.7000	9.7000	9.7000	9.7000	+94.000%	2	635	-32.990%
2026-06-10	5.0000	5.0000	4.8500	5.0000	-16.667%	45	635	+30.000%
2026-06-09	7.4000	7.4000	6.0000	6.0000	-15.493%	12	631	+8.333%
2026-06-08	6.8000	7.1000	6.6000	7.1000	+9.231%	102	632	-8.451%
2026-06-05	8.0000	8.0000	6.5000	6.5000	-30.108%	11	632	0.000%
2026-06-02	9.3000	9.3000	9.3000	9.3000	-3.125%	1	628	-30.108%
2026-06-01	10.0000	10.0000	9.6000	9.6000	-14.286%	10	628	-32.292%
2026-05-29	10.5200	11.2000	10.5200	11.2000	+3.036%	3	619	-41.964%
2026-05-28	10.8700	10.8700	10.8700	10.8700	-5.478%	1	621	-40.202%
2026-05-26	10.1400	11.5000	10.1400	11.5000	+36.742%	20	621	-43.478%
2026-05-22	8.4700	8.4700	8.4000	8.4100	-1.059%	6	620	-22.711%
2026-05-19	8.5000	8.5000	8.5000	8.5000	-19.048%	1	620	-23.529%
2026-05-18	10.4700	11.8000	10.0000	10.5000	+9.375%	6	618	-38.095%
2026-05-15	11.3000	11.3000	9.6000	9.6000	-32.867%	13	618	-32.292%
2026-05-14	14.1000	14.3000	14.1000	14.3000	+2.878%	27	606	-54.545%
2026-05-13	13.9000	13.9000	13.9000	13.9000	-9.623%	1	582	-53.237%
2026-05-12	14.0500	15.3800	14.0500	15.3800	-19.053%	3	582	-57.737%
2026-05-11	19.0000	19.0000	17.7600	19.0000	+14.458%	7	582	-65.789%
2026-05-08	17.1000	17.1000	16.3600	16.6000	+14.089%	5	582	-60.843%
2026-05-07	14.2000	14.7800	14.2000	14.5500	+50.777%	3	581	-55.326%
2026-05-05	9.6500	9.6500	9.6500	9.6500	-16.810%	1	581	-32.642%
2026-04-30	11.6000	11.6000	11.6000	11.6000	+19.835%	1	581	-43.966%
2026-04-29	10.0000	10.0000	9.6800	9.6800	-15.826%	5	580	-32.851%
2026-04-28	11.8000	11.8000	11.2000	11.5000	-17.504%	7	579	-43.478%
2026-04-27	13.0700	13.9400	13.0700	13.9400	+5.606%	11	575	-53.372%
2026-04-23	13.8000	13.8000	13.2000	13.2000	-11.051%	4	585	-50.758%
2026-04-22	15.3000	15.3000	14.8400	14.8400	-8.957%	2	584	-56.199%
2026-04-21	17.3000	17.3000	16.3000	16.3000	-13.298%	5	585	-60.123%
2026-04-20	18.8000	18.8000	18.8000	18.8000	-6.000%	1	585	-65.426%
2026-04-17	20.6000	20.6000	20.0000	20.0000	+8.108%	2	585	-67.500%
2026-04-16	18.5000	18.5000	18.5000	18.5000	-17.411%	20	585	-64.865%
2026-04-14	22.4000	22.4000	22.4000	22.4000	+6.667%	1	585	-70.982%
2026-04-13	20.8000	22.0000	20.8000	21.0000	+7.143%	4	584	-69.048%
2026-04-08	20.5000	20.5000	19.6000	19.6000	+13.623%	8	581	-66.837%
2026-04-02	17.2500	17.2500	17.2500	17.2500	-6.706%	1	586	-62.319%
2026-04-01	16.5000	18.4900	16.5000	18.4900	+24.094%	5	586	-64.846%
2026-03-31	14.1100	14.9000	14.1100	14.9000	+40.566%	12	590	-56.376%
2026-03-27	10.1000	10.6000	10.1000	10.6000	+13.978%	2	578	-38.679%
2026-03-24	10.0000	10.0000	9.3000	9.3000	0.000%	11	577	-30.108%
2026-03-23	9.2000	9.3000	9.2000	9.3000	+6.897%	2	587	-30.108%
2026-03-20	9.1700	9.1700	8.7000	8.7000	-9.375%	11	587	-25.287%
2026-03-19	8.9700	9.7000	8.9700	9.6000	-20.332%	3	577	-32.292%
2026-03-18	12.0000	12.0500	12.0000	12.0500	-21.242%	3	576	-46.058%
2026-03-16	15.3000	15.3000	15.3000	15.3000	+3.729%	1	575	-57.516%
2026-03-13	17.1000	17.1000	14.7500	14.7500	-23.733%	8	575	-55.932%
2026-03-11	19.0000	19.4000	19.0000	19.3400	+0.887%	13	567	-66.391%
2026-03-09	19.1700	19.1700	19.1700	19.1700	-8.102%	1	555	-66.093%
2026-03-05	20.8600	20.8600	20.8600	20.8600	-11.983%	1	556	-68.840%
2026-03-04	23.9900	24.0000	23.0000	23.7000	-1.250%	7	555	-72.574%
2026-03-03	24.0000	24.0000	24.0000	24.0000	-24.930%	1	552	-72.917%
2026-03-02	32.5000	32.5000	31.9700	31.9700	-1.631%	4	551	-79.668%
2026-02-27	32.3500	32.5000	32.3500	32.5000	+14.558%	3	551	-80.000%
2026-02-23	28.5500	28.5500	28.3700	28.3700	+15.796%	7	549	-77.088%
2026-02-20	24.5000	24.5000	24.5000	24.5000	+8.889%	20	553	-73.469%
2026-02-18	22.5000	22.5000	22.5000	22.5000	+11.940%	2	553	-71.111%
2026-02-17	19.5000	20.1000	19.5000	20.1000	-6.729%	4	551	-67.662%
2026-02-12	24.0000	24.0000	21.5500	21.5500	-5.895%	2	549	-69.838%
2026-02-11	23.2500	23.2500	22.5000	22.9000	+4.566%	6	550	-71.616%
2026-02-10	21.9000	21.9000	21.9000	21.9000	+3.546%	1	543	-70.320%
2026-02-09	21.0600	21.1500	21.0600	21.1500	+26.193%	2	542	-69.267%
2026-02-04	16.2000	16.7600	16.2000	16.7600	-9.892%	3	540	-61.217%
2026-02-03	18.6000	18.6000	18.6000	18.6000	+16.834%	1	540	-65.054%
2026-02-02	15.9200	15.9200	15.9200	15.9200	-5.238%	1	540	-59.171%
2026-01-30	16.8000	16.8000	16.8000	16.8000	-34.783%	2	540	-61.310%
2026-01-28	24.2900	25.7600	24.2900	25.7600	+16.403%	11	538	-74.767%
2026-01-27	23.0000	23.0000	22.1300	22.1300	-9.563%	4	540	-70.628%
2026-01-26	23.0800	25.0000	23.0800	24.4700	+22.350%	11	540	-73.437%
2026-01-23	19.0000	20.0000	18.9300	20.0000	+14.286%	4	534	-67.500%
2026-01-22	17.5000	17.5000	17.5000	17.5000	-12.325%	2	536	-62.857%
2026-01-20	19.3700	19.9600	19.3700	19.9600	+32.449%	14	534	-67.435%
2026-01-13	15.0700	15.0700	15.0700	15.0700	-0.199%	5	531	-56.868%
2026-01-12	15.1000	15.1000	15.1000	15.1000	+23.770%	2	531	-56.954%
2026-01-08	11.6000	12.2000	11.6000	12.2000	-4.688%	20	532	-46.721%
2026-01-07	12.3000	12.8000	12.3000	12.8000	+24.272%	102	515	-49.219%
2026-01-05	10.3000	10.3000	10.3000	10.3000	+4.040%	1	416	-36.893%
2026-01-02	9.9000	9.9000	9.9000	9.9000	-8.333%	21	416	-34.343%
2025-12-31	10.4000	10.8000	10.4000	10.8000	+13.684%	84	313	-39.815%
2025-12-29	9.6600	9.6600	9.5000	9.5000	-20.168%	15	313	-31.579%
2025-12-23	11.9000	11.9000	11.9000	11.9000	-0.833%	1	323	-45.378%
2025-12-18	12.0000	12.0000	12.0000	12.0000	+19.048%	1	322	-45.833%
2025-12-12	10.8200	10.8200	10.0800	10.0800	-8.364%	16	322	-35.516%
2025-12-11	10.8000	11.0000	10.8000	11.0000	+23.596%	30	316	-40.909%
2025-12-10	9.0000	9.5000	8.9000	8.9000	+12.658%	11	289	-26.966%
2025-12-08	7.9700	7.9700	7.9000	7.9000	-19.552%	4	279	-17.722%
2025-12-02	9.2300	9.8200	9.2300	9.8200	-9.074%	7	280	-33.809%
2025-12-01	10.9000	11.0000	10.8000	10.8000	-13.738%	83	280	-39.815%
2025-11-26	11.1700	12.5200	11.0100	12.5200	+52.683%	16	183	-48.083%
2025-11-21	8.2000	8.2000	8.2000	8.2000	-21.905%	1	183	-20.732%
2025-11-20	10.1000	10.5000	9.9000	10.5000	+15.385%	50	184	-38.095%
2025-11-18	9.2000	9.2000	9.1000	9.1000	+5.814%	17	140	-28.571%
2025-11-17	8.6000	8.6000	8.6000	8.6000	-5.495%	1	131	-24.419%
2025-11-14	9.1000	9.1000	9.1000	9.1000	-2.151%	35	132	-28.571%
2025-11-13	10.0000	10.0000	9.3000	9.3000	-15.837%	3	109	-30.108%
2025-11-12	9.6500	11.8000	9.6500	11.0500	+135.106%	38	106	-41.176%
2025-11-07	4.7000	4.7000	4.7000	4.7000	-14.545%	1	97	+38.298%
2025-11-06	5.5000	5.5000	5.5000	5.5000	+10.000%	7	96	+18.182%
2025-11-05	5.0000	5.0000	5.0000	5.0000	+12.108%	4	89	+30.000%
2025-11-04	4.4600	4.4600	4.4600	4.4600	-6.105%	34	85	+45.740%
2025-11-03	4.6000	4.8000	4.6000	4.7500	+2.151%	10	75	+36.842%
2025-10-27	5.2400	5.2400	4.6500	4.6500	-10.577%	18	57	+39.785%
2025-10-22	5.2000	5.2000	5.2000	5.2000	-10.345%	4	57	+25.000%
2025-10-21	4.4000	5.8000	0.4000	5.8000	-27.500%	19	61	+12.069%
2025-10-17	8.0000	8.0000	8.0000	8.0000	-27.273%	2	44	-18.750%
2025-10-16	9.0000	11.0000	9.0000	11.0000	+48.248%	3	42	-40.909%
2025-10-13	7.4200	7.4200	7.4200	7.4200	-1.067%	11	39	-12.399%
2025-10-10	7.6000	7.6000	7.5000	7.5000	+1.351%	25	28	-13.333%
2025-10-09	7.4000	7.4000	7.4000	7.4000	-12.941%	1	0	-12.162%
2025-10-08	8.4000	8.5000	8.4000	8.5000	0.000%	2	0	-23.529%

.dark-mode .qZC7vJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZC7vJ{ color: #333333; background-color: white; border: 2px solid #333333; }AU20270115C110AU Jan 15 2027 110.00 Call (AU270115C00110000)option OPRA

AU20270115C110
AU Jan 15 2027 110.00 Call (AU270115C00110000)
option OPRA