Dark

AU20270115C100
AU Jan 15 2027 100.00 Call (AU270115C00100000)
option OPRA

EOD

Sep 23, 2026

11.00-21.429%(-3.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	11.0000	11.0000	11.0000	11.0000	-21.429%	2	306	0.000%
2026-09-22	12.5000	14.0000	12.5000	14.0000	+2.190%	2	306	-21.429%
2026-09-21	13.1200	13.7000	12.7400	13.7000	-5.190%	4	307	-19.708%
2026-09-18	12.9000	14.4500	12.9000	14.4500	+14.683%	9	304	-23.875%
2026-09-16	12.6000	12.6000	12.6000	12.6000	-10.638%	1	309	-12.698%
2026-09-15	14.1000	14.1000	14.1000	14.1000	+7.798%	1	308	-21.986%
2026-09-14	13.0800	13.0800	13.0800	13.0800	-20.871%	3	307	-15.902%
2026-09-11	16.5300	16.5300	16.5300	16.5300	+7.338%	1	305	-33.454%
2026-09-10	15.2000	15.4000	15.2000	15.4000	-18.947%	2	305	-28.571%
2026-09-02	19.4000	19.4000	19.0000	19.0000	-14.607%	2	304	-42.105%
2026-08-28	23.0000	23.0000	22.2500	22.2500	-17.593%	50	304	-50.562%
2026-08-26	27.0000	27.0000	27.0000	27.0000	-9.940%	1	301	-59.259%
2026-08-25	29.9800	29.9800	29.9800	29.9800	+4.460%	1	302	-63.309%
2026-08-24	28.7000	28.7000	28.7000	28.7000	+4.936%	1	302	-61.672%
2026-08-21	27.5900	27.5900	27.1900	27.3500	+14.916%	50	302	-59.781%
2026-08-20	23.0000	23.8000	21.9800	23.8000	+34.539%	8	314	-53.782%
2026-08-19	17.1200	18.4400	17.0700	17.6900	+48.655%	23	316	-37.818%
2026-08-18	12.7200	12.7200	11.9000	11.9000	-4.876%	11	334	-7.563%
2026-08-17	12.1000	13.0000	12.1000	12.5100	+15.833%	7	326	-12.070%
2026-08-13	11.3000	11.3000	10.8000	10.8000	-12.903%	11	326	+1.852%
2026-08-12	12.4400	12.4400	12.1000	12.4000	+20.388%	13	329	-11.290%
2026-08-10	10.1200	10.3000	10.1200	10.3000	-11.207%	20	318	+6.796%
2026-08-07	10.8000	12.1500	10.8000	11.6000	+46.835%	34	309	-5.172%
2026-08-05	7.0800	7.9000	7.0800	7.9000	+54.902%	4	289	+39.241%
2026-08-04	4.7000	5.1000	4.7000	5.1000	+2.000%	2	289	+115.686%
2026-08-03	5.2000	5.2000	5.0000	5.0000	+5.932%	2	289	+120.000%
2026-07-27	4.7000	4.8800	4.7000	4.7200	+6.067%	38	288	+133.051%
2026-07-23	4.4500	4.4500	4.4500	4.4500	-2.838%	1	288	+147.191%
2026-07-21	4.5800	4.5800	4.5800	4.5800	+6.512%	2	288	+140.175%
2026-07-17	3.8000	4.3000	3.8000	4.3000	-6.522%	12	286	+155.814%
2026-07-15	4.6000	4.6000	4.6000	4.6000	-32.353%	1	295	+139.130%
2026-07-09	6.8000	6.8000	6.8000	6.8000	+4.615%	1	295	+61.765%
2026-07-07	6.5000	6.5000	6.5000	6.5000	-15.584%	1	295	+69.231%
2026-07-02	7.7000	7.7000	7.7000	7.7000	+10.000%	5	301	+42.857%
2026-07-01	7.6500	7.7000	7.0000	7.0000	+6.707%	11	301	+57.143%
2026-06-30	6.6000	6.6000	6.5600	6.5600	-6.286%	12	300	+67.683%
2026-06-26	7.0000	7.0000	7.0000	7.0000	+7.692%	1	298	+57.143%
2026-06-25	8.1000	8.1000	6.3400	6.5000	+16.071%	4	299	+69.231%
2026-06-24	6.2000	6.2000	5.6000	5.6000	-23.288%	5	302	+96.429%
2026-06-23	7.8500	7.8500	7.3000	7.3000	-13.095%	3	307	+50.685%
2026-06-22	8.6000	8.6000	8.2000	8.4000	-24.324%	15	307	+30.952%
2026-06-18	10.2000	11.1000	10.2000	11.1000	-20.259%	12	301	-0.901%
2026-06-17	13.9000	13.9200	13.9000	13.9200	+8.750%	51	301	-20.977%
2026-06-16	12.7000	12.8000	12.6200	12.8000	+1.587%	7	251	-14.063%
2026-06-15	12.6000	12.6000	12.6000	12.6000	+33.900%	3	255	-12.698%
2026-06-12	9.2000	9.5000	9.2000	9.4100	+39.407%	3	254	+16.897%
2026-06-11	6.7500	6.7500	6.7500	6.7500	-1.316%	2	254	+62.963%
2026-06-10	6.9300	6.9300	6.8400	6.8400	-26.054%	3	254	+60.819%
2026-06-08	9.0000	9.2500	9.0000	9.2500	+7.558%	2	255	+18.919%
2026-06-05	8.5000	9.4300	8.3000	8.6000	-26.180%	4	255	+27.907%
2026-06-03	11.6500	11.6500	11.6500	11.6500	-24.839%	3	255	-5.579%
2026-05-29	15.7400	15.7400	15.5000	15.5000	+10.714%	2	258	-29.032%
2026-05-28	14.0000	14.0000	14.0000	14.0000	0.000%	3	259	-21.429%
2026-05-27	14.0000	14.0000	14.0000	14.0000	+22.807%	1	256	-21.429%
2026-05-22	10.5000	11.4000	10.5000	11.4000	-8.800%	203	408	-3.509%
2026-05-21	12.5000	12.5000	12.5000	12.5000	+12.613%	1	408	-12.000%
2026-05-19	11.1000	11.1000	11.1000	11.1000	-8.264%	1	408	-0.901%
2026-05-18	13.0000	13.0000	12.1000	12.1000	-36.316%	2	408	-9.091%
2026-05-14	19.0000	19.0000	19.0000	19.0000	-16.703%	1	408	-42.105%
2026-05-11	22.8100	22.8100	22.8100	22.8100	+14.050%	1	408	-51.776%
2026-05-08	20.0000	20.0000	20.0000	20.0000	+9.349%	2	408	-45.000%
2026-05-07	18.2600	18.3000	18.2600	18.2900	+46.320%	3	410	-39.858%
2026-05-05	12.8000	12.8000	12.5000	12.5000	-15.541%	6	410	-12.000%
2026-04-30	14.8000	14.8000	14.8000	14.8000	-13.703%	2	411	-25.676%
2026-04-24	17.1500	17.1500	17.1500	17.1500	-14.250%	2	409	-35.860%
2026-04-22	18.9400	20.0000	18.9400	20.0000	-1.478%	2	411	-45.000%
2026-04-21	20.0000	20.3000	20.0000	20.3000	-13.248%	12	399	-45.813%
2026-04-17	23.4000	23.4000	23.4000	23.4000	-13.812%	2	399	-52.991%
2026-04-14	27.1500	27.1500	27.1500	27.1500	+4.423%	1	401	-59.484%
2026-04-10	26.0000	26.0000	26.0000	26.0000	+4.083%	5	400	-57.692%
2026-04-09	24.0000	24.9800	24.0000	24.9800	+5.179%	5	400	-55.965%
2026-04-08	23.7500	23.7500	23.7500	23.7500	+13.365%	100	401	-53.684%
2026-04-06	20.9500	20.9500	20.9500	20.9500	+4.489%	1	401	-47.494%
2026-04-01	19.0000	20.0500	19.0000	20.0500	+9.743%	7	402	-45.137%
2026-03-31	16.8000	18.2700	16.8000	18.2700	+22.617%	8	404	-39.792%
2026-03-30	14.9800	15.2400	14.9000	14.9000	+17.323%	4	405	-26.174%
2026-03-27	12.3000	12.7500	12.3000	12.7000	-6.618%	11	407	-13.386%
2026-03-25	14.1000	14.1000	13.6000	13.6000	+13.145%	3	401	-19.118%
2026-03-23	11.9000	13.4900	11.9000	12.0200	-21.592%	3	398	-8.486%
2026-03-18	15.0000	15.5000	15.0000	15.3300	-14.262%	103	396	-28.245%
2026-03-17	18.3700	18.3700	17.8800	17.8800	+0.449%	3	295	-38.479%
2026-03-16	17.9000	18.0000	17.3000	17.8000	+1.714%	11	296	-38.202%
2026-03-13	21.0600	21.0600	17.5000	17.5000	-22.566%	204	295	-37.143%
2026-03-12	22.0000	22.6000	22.0000	22.6000	+2.727%	5	94	-51.327%
2026-03-11	22.0000	22.0000	22.0000	22.0000	-11.647%	2	93	-50.000%
2026-03-10	24.9000	24.9000	24.9000	24.9000	+9.788%	2	91	-55.823%
2026-03-09	22.6800	22.6800	22.6800	22.6800	-11.406%	1	89	-51.499%
2026-03-06	25.6000	25.6000	25.6000	25.6000	-10.175%	5	88	-57.031%
2026-03-04	28.4100	28.5000	27.2600	28.5000	+7.588%	13	83	-61.404%
2026-03-03	32.4000	32.4000	26.4900	26.4900	-29.076%	12	76	-58.475%
2026-03-02	37.3500	37.3500	37.3500	37.3500	+12.263%	6	64	-70.549%
2026-02-23	32.9000	33.2700	32.9000	33.2700	+26.985%	4	70	-66.937%
2026-02-18	26.2000	26.2000	26.2000	26.2000	+0.769%	1	70	-58.015%
2026-02-11	26.0000	26.0000	26.0000	26.0000	+8.333%	1	70	-57.692%
2026-02-09	24.0000	24.0000	24.0000	24.0000	-0.703%	1	71	-54.167%
2026-02-06	24.1700	24.1700	24.1700	24.1700	+15.095%	1	71	-54.489%
2026-02-04	23.5000	23.5000	21.0000	21.0000	-4.545%	2	71	-47.619%
2026-02-03	18.5000	22.0000	18.5000	22.0000	+26.801%	11	71	-50.000%
2026-01-30	17.3400	18.0000	17.3400	17.3500	-34.528%	11	63	-36.599%
2026-01-29	28.0000	28.0000	24.3500	26.5000	-7.826%	5	72	-58.491%
2026-01-28	29.5500	29.5500	28.7500	28.7500	+1.590%	6	74	-61.739%
2026-01-26	29.2500	29.5000	28.0000	28.3000	+17.917%	8	74	-61.131%
2026-01-22	21.0100	24.0000	21.0100	24.0000	+14.231%	3	72	-54.167%
2026-01-21	22.8700	22.8700	21.0100	21.0100	+10.812%	13	71	-47.644%
2026-01-16	18.9600	18.9600	18.9600	18.9600	+2.876%	1	62	-41.983%
2026-01-13	19.0000	19.0000	18.4300	18.4300	-3.000%	7	62	-40.315%
2026-01-12	19.0000	19.0000	19.0000	19.0000	+50.794%	1	59	-42.105%
2026-01-02	12.6000	12.6000	12.6000	12.6000	-7.760%	6	59	-12.698%
2025-12-31	13.6600	13.6600	13.6600	13.6600	+13.833%	1	54	-19.473%
2025-12-29	13.4000	13.4000	12.0000	12.0000	-21.105%	6	54	-8.333%
2025-12-26	15.7200	15.7200	15.2100	15.2100	+18.735%	4	59	-27.679%
2025-12-17	12.8100	12.8100	12.8100	12.8100	+6.750%	5	60	-14.130%
2025-12-16	12.0000	12.0000	12.0000	12.0000	+12.150%	1	65	-8.333%
2025-12-04	10.7000	10.7000	10.7000	10.7000	-19.549%	2	65	+2.804%
2025-12-01	13.3000	13.3000	13.3000	13.3000	+4.807%	1	63	-17.293%
2025-11-28	12.6900	12.6900	12.6900	12.6900	+15.364%	3	63	-13.318%
2025-11-20	11.2000	11.2000	11.0000	11.0000	+7.843%	23	64	0.000%
2025-11-12	10.2000	10.2000	10.2000	10.2000	+2.000%	5	42	+7.843%
2025-11-11	10.0000	10.0000	10.0000	10.0000	+53.846%	30	42	+10.000%
2025-11-03	6.5000	6.5000	6.5000	6.5000	+6.557%	2	19	+69.231%
2025-10-22	6.1000	6.1000	6.1000	6.1000	-6.009%	4	19	+80.328%
2025-10-21	6.4900	6.4900	6.4900	6.4900	-33.162%	9	23	+69.492%
2025-10-17	9.7100	9.7100	9.7100	9.7100	-4.335%	1	15	+13.285%
2025-10-16	10.1500	10.1500	10.1500	10.1500	-2.964%	3	15	+8.374%
2025-10-08	10.4600	10.4600	10.4600	10.4600	+4.705%	2	12	+5.163%
2025-10-06	9.9900	9.9900	9.9900	9.9900	+35.000%	2	12	+10.110%
2025-09-29	7.3400	7.4000	7.0000	7.4000	+10.448%	7	10	+48.649%
2025-09-26	6.7000	6.7000	6.7000	6.7000	0.000%	3	3	+64.179%

.dark-mode .J9rWWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J9rWWq{ color: #333333; background-color: white; border: 2px solid #333333; }AU20270115C100AU Jan 15 2027 100.00 Call (AU270115C00100000)option OPRA

AU20270115C100
AU Jan 15 2027 100.00 Call (AU270115C00100000)
option OPRA