Dark

AU20270115C100
AU Jan 15 2027 100.00 Call (AU270115C00100000)
option OPRA

EOD

Aug 5, 2026

7.90+54.902%(+2.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.0800	7.9000	7.0800	7.9000	+54.902%	4	289	0.000%
2026-08-04	4.7000	5.1000	4.7000	5.1000	+2.000%	2	289	+54.902%
2026-08-03	5.2000	5.2000	5.0000	5.0000	+5.932%	2	289	+58.000%
2026-07-27	4.7000	4.8800	4.7000	4.7200	+6.067%	38	288	+67.373%
2026-07-23	4.4500	4.4500	4.4500	4.4500	-2.838%	1	288	+77.528%
2026-07-21	4.5800	4.5800	4.5800	4.5800	+6.512%	2	288	+72.489%
2026-07-17	3.8000	4.3000	3.8000	4.3000	-6.522%	12	286	+83.721%
2026-07-15	4.6000	4.6000	4.6000	4.6000	-32.353%	1	295	+71.739%
2026-07-09	6.8000	6.8000	6.8000	6.8000	+4.615%	1	295	+16.176%
2026-07-07	6.5000	6.5000	6.5000	6.5000	-15.584%	1	295	+21.538%
2026-07-02	7.7000	7.7000	7.7000	7.7000	+10.000%	5	301	+2.597%
2026-07-01	7.6500	7.7000	7.0000	7.0000	+6.707%	11	301	+12.857%
2026-06-30	6.6000	6.6000	6.5600	6.5600	-6.286%	12	300	+20.427%
2026-06-26	7.0000	7.0000	7.0000	7.0000	+7.692%	1	298	+12.857%
2026-06-25	8.1000	8.1000	6.3400	6.5000	+16.071%	4	299	+21.538%
2026-06-24	6.2000	6.2000	5.6000	5.6000	-23.288%	5	302	+41.071%
2026-06-23	7.8500	7.8500	7.3000	7.3000	-13.095%	3	307	+8.219%
2026-06-22	8.6000	8.6000	8.2000	8.4000	-24.324%	15	307	-5.952%
2026-06-18	10.2000	11.1000	10.2000	11.1000	-20.259%	12	301	-28.829%
2026-06-17	13.9000	13.9200	13.9000	13.9200	+8.750%	51	301	-43.247%
2026-06-16	12.7000	12.8000	12.6200	12.8000	+1.587%	7	251	-38.281%
2026-06-15	12.6000	12.6000	12.6000	12.6000	+33.900%	3	255	-37.302%
2026-06-12	9.2000	9.5000	9.2000	9.4100	+39.407%	3	254	-16.047%
2026-06-11	6.7500	6.7500	6.7500	6.7500	-1.316%	2	254	+17.037%
2026-06-10	6.9300	6.9300	6.8400	6.8400	-26.054%	3	254	+15.497%
2026-06-08	9.0000	9.2500	9.0000	9.2500	+7.558%	2	255	-14.595%
2026-06-05	8.5000	9.4300	8.3000	8.6000	-26.180%	4	255	-8.140%
2026-06-03	11.6500	11.6500	11.6500	11.6500	-24.839%	3	255	-32.189%
2026-05-29	15.7400	15.7400	15.5000	15.5000	+10.714%	2	258	-49.032%
2026-05-28	14.0000	14.0000	14.0000	14.0000	0.000%	3	259	-43.571%
2026-05-27	14.0000	14.0000	14.0000	14.0000	+22.807%	1	256	-43.571%
2026-05-22	10.5000	11.4000	10.5000	11.4000	-8.800%	203	408	-30.702%
2026-05-21	12.5000	12.5000	12.5000	12.5000	+12.613%	1	408	-36.800%
2026-05-19	11.1000	11.1000	11.1000	11.1000	-8.264%	1	408	-28.829%
2026-05-18	13.0000	13.0000	12.1000	12.1000	-36.316%	2	408	-34.711%
2026-05-14	19.0000	19.0000	19.0000	19.0000	-16.703%	1	408	-58.421%
2026-05-11	22.8100	22.8100	22.8100	22.8100	+14.050%	1	408	-65.366%
2026-05-08	20.0000	20.0000	20.0000	20.0000	+9.349%	2	408	-60.500%
2026-05-07	18.2600	18.3000	18.2600	18.2900	+46.320%	3	410	-56.807%
2026-05-05	12.8000	12.8000	12.5000	12.5000	-15.541%	6	410	-36.800%
2026-04-30	14.8000	14.8000	14.8000	14.8000	-13.703%	2	411	-46.622%
2026-04-24	17.1500	17.1500	17.1500	17.1500	-14.250%	2	409	-53.936%
2026-04-22	18.9400	20.0000	18.9400	20.0000	-1.478%	2	411	-60.500%
2026-04-21	20.0000	20.3000	20.0000	20.3000	-13.248%	12	399	-61.084%
2026-04-17	23.4000	23.4000	23.4000	23.4000	-13.812%	2	399	-66.239%
2026-04-14	27.1500	27.1500	27.1500	27.1500	+4.423%	1	401	-70.902%
2026-04-10	26.0000	26.0000	26.0000	26.0000	+4.083%	5	400	-69.615%
2026-04-09	24.0000	24.9800	24.0000	24.9800	+5.179%	5	400	-68.375%
2026-04-08	23.7500	23.7500	23.7500	23.7500	+13.365%	100	401	-66.737%
2026-04-06	20.9500	20.9500	20.9500	20.9500	+4.489%	1	401	-62.291%
2026-04-01	19.0000	20.0500	19.0000	20.0500	+9.743%	7	402	-60.599%
2026-03-31	16.8000	18.2700	16.8000	18.2700	+22.617%	8	404	-56.760%
2026-03-30	14.9800	15.2400	14.9000	14.9000	+17.323%	4	405	-46.980%
2026-03-27	12.3000	12.7500	12.3000	12.7000	-6.618%	11	407	-37.795%
2026-03-25	14.1000	14.1000	13.6000	13.6000	+13.145%	3	401	-41.912%
2026-03-23	11.9000	13.4900	11.9000	12.0200	-21.592%	3	398	-34.276%
2026-03-18	15.0000	15.5000	15.0000	15.3300	-14.262%	103	396	-48.467%
2026-03-17	18.3700	18.3700	17.8800	17.8800	+0.449%	3	295	-55.817%
2026-03-16	17.9000	18.0000	17.3000	17.8000	+1.714%	11	296	-55.618%
2026-03-13	21.0600	21.0600	17.5000	17.5000	-22.566%	204	295	-54.857%
2026-03-12	22.0000	22.6000	22.0000	22.6000	+2.727%	5	94	-65.044%
2026-03-11	22.0000	22.0000	22.0000	22.0000	-11.647%	2	93	-64.091%
2026-03-10	24.9000	24.9000	24.9000	24.9000	+9.788%	2	91	-68.273%
2026-03-09	22.6800	22.6800	22.6800	22.6800	-11.406%	1	89	-65.168%
2026-03-06	25.6000	25.6000	25.6000	25.6000	-10.175%	5	88	-69.141%
2026-03-04	28.4100	28.5000	27.2600	28.5000	+7.588%	13	83	-72.281%
2026-03-03	32.4000	32.4000	26.4900	26.4900	-29.076%	12	76	-70.177%
2026-03-02	37.3500	37.3500	37.3500	37.3500	+12.263%	6	64	-78.849%
2026-02-23	32.9000	33.2700	32.9000	33.2700	+26.985%	4	70	-76.255%
2026-02-18	26.2000	26.2000	26.2000	26.2000	+0.769%	1	70	-69.847%
2026-02-11	26.0000	26.0000	26.0000	26.0000	+8.333%	1	70	-69.615%
2026-02-09	24.0000	24.0000	24.0000	24.0000	-0.703%	1	71	-67.083%
2026-02-06	24.1700	24.1700	24.1700	24.1700	+15.095%	1	71	-67.315%
2026-02-04	23.5000	23.5000	21.0000	21.0000	-4.545%	2	71	-62.381%
2026-02-03	18.5000	22.0000	18.5000	22.0000	+26.801%	11	71	-64.091%
2026-01-30	17.3400	18.0000	17.3400	17.3500	-34.528%	11	63	-54.467%
2026-01-29	28.0000	28.0000	24.3500	26.5000	-7.826%	5	72	-70.189%
2026-01-28	29.5500	29.5500	28.7500	28.7500	+1.590%	6	74	-72.522%
2026-01-26	29.2500	29.5000	28.0000	28.3000	+17.917%	8	74	-72.085%
2026-01-22	21.0100	24.0000	21.0100	24.0000	+14.231%	3	72	-67.083%
2026-01-21	22.8700	22.8700	21.0100	21.0100	+10.812%	13	71	-62.399%
2026-01-16	18.9600	18.9600	18.9600	18.9600	+2.876%	1	62	-58.333%
2026-01-13	19.0000	19.0000	18.4300	18.4300	-3.000%	7	62	-57.135%
2026-01-12	19.0000	19.0000	19.0000	19.0000	+50.794%	1	59	-58.421%
2026-01-02	12.6000	12.6000	12.6000	12.6000	-7.760%	6	59	-37.302%
2025-12-31	13.6600	13.6600	13.6600	13.6600	+13.833%	1	54	-42.167%
2025-12-29	13.4000	13.4000	12.0000	12.0000	-21.105%	6	54	-34.167%
2025-12-26	15.7200	15.7200	15.2100	15.2100	+18.735%	4	59	-48.060%
2025-12-17	12.8100	12.8100	12.8100	12.8100	+6.750%	5	60	-38.329%
2025-12-16	12.0000	12.0000	12.0000	12.0000	+12.150%	1	65	-34.167%
2025-12-04	10.7000	10.7000	10.7000	10.7000	-19.549%	2	65	-26.168%
2025-12-01	13.3000	13.3000	13.3000	13.3000	+4.807%	1	63	-40.602%
2025-11-28	12.6900	12.6900	12.6900	12.6900	+15.364%	3	63	-37.746%
2025-11-20	11.2000	11.2000	11.0000	11.0000	+7.843%	23	64	-28.182%
2025-11-12	10.2000	10.2000	10.2000	10.2000	+2.000%	5	42	-22.549%
2025-11-11	10.0000	10.0000	10.0000	10.0000	+53.846%	30	42	-21.000%
2025-11-03	6.5000	6.5000	6.5000	6.5000	+6.557%	2	19	+21.538%
2025-10-22	6.1000	6.1000	6.1000	6.1000	-6.009%	4	19	+29.508%
2025-10-21	6.4900	6.4900	6.4900	6.4900	-33.162%	9	23	+21.726%
2025-10-17	9.7100	9.7100	9.7100	9.7100	-4.335%	1	15	-18.641%
2025-10-16	10.1500	10.1500	10.1500	10.1500	-2.964%	3	15	-22.167%
2025-10-08	10.4600	10.4600	10.4600	10.4600	+4.705%	2	12	-24.474%
2025-10-06	9.9900	9.9900	9.9900	9.9900	+35.000%	2	12	-20.921%
2025-09-29	7.3400	7.4000	7.0000	7.4000	+10.448%	7	10	+6.757%
2025-09-26	6.7000	6.7000	6.7000	6.7000	0.000%	3	3	+17.910%

.dark-mode .YZ5BCW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZ5BCW{ color: #333333; background-color: white; border: 2px solid #333333; }AU20270115C100AU Jan 15 2027 100.00 Call (AU270115C00100000)option OPRA

AU20270115C100
AU Jan 15 2027 100.00 Call (AU270115C00100000)
option OPRA