Dark

AU20261218P75
AU Dec 18 2026 75.00 Put (AU261218P00075000)
option OPRA

EOD

Sep 23, 2026

1.49-13.873%(-0.24)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.2500	1.5500	1.2500	1.4900	-13.873%	23	1,221	0.000%
2026-09-14	1.7000	1.7300	1.7000	1.7300	+8.125%	5	1,198	-13.873%
2026-09-02	1.6000	1.6000	1.6000	1.6000	+8.108%	10	1,193	-6.875%
2026-09-01	1.5500	1.5500	1.4800	1.4800	+13.846%	5	1,183	+0.676%
2026-08-28	1.3000	1.3000	1.3000	1.3000	+13.043%	1	1,181	+14.615%
2026-08-27	3.4000	3.4000	1.1500	1.1500	-28.125%	152	1,180	+29.565%
2026-08-24	1.6000	1.6000	1.6000	1.6000	+33.333%	1	1,180	-6.875%
2026-08-21	1.2000	1.2000	1.2000	1.2000	-47.826%	1	1,180	+24.167%
2026-08-17	2.3000	2.3000	2.3000	2.3000	-17.857%	4	1,181	-35.217%
2026-08-14	3.0000	3.0000	2.8000	2.8000	-6.667%	11	1,177	-46.786%
2026-08-11	3.0000	3.0000	3.0000	3.0000	-7.692%	1	1,168	-50.333%
2026-08-10	3.7500	3.7500	3.2500	3.2500	-4.412%	6	1,169	-54.154%
2026-08-07	3.4000	3.4000	3.4000	3.4000	-27.660%	9	1,168	-56.176%
2026-08-05	4.7000	4.7000	4.7000	4.7000	-40.955%	1	1,168	-68.298%
2026-07-31	9.4000	9.4000	7.9600	7.9600	-11.556%	5	1,169	-81.281%
2026-07-29	9.0000	9.0000	9.0000	9.0000	+11.111%	1	1,168	-83.444%
2026-07-28	8.1000	8.1000	8.1000	8.1000	+7.285%	2	1,167	-81.605%
2026-07-27	7.8000	7.8000	7.5500	7.5500	+0.936%	2	1,165	-80.265%
2026-07-22	7.4800	7.4800	7.4800	7.4800	-18.696%	1	1,165	-80.080%
2026-07-08	9.2000	9.2000	9.2000	9.2000	+11.245%	9	1,164	-83.804%
2026-07-07	7.6500	8.2700	7.5000	8.2700	+11.456%	3	1,164	-81.983%
2026-07-02	7.4200	7.4200	7.4200	7.4200	-20.811%	1	1,160	-79.919%
2026-06-24	9.3700	9.3700	9.3700	9.3700	+18.608%	10	1,160	-84.098%
2026-06-22	7.0000	7.9000	7.0000	7.9000	+16.176%	66	1,160	-81.139%
2026-06-18	6.8000	6.8000	6.8000	6.8000	+33.333%	1	1,157	-78.088%
2026-06-17	5.2000	5.6000	5.1000	5.1000	-8.929%	5	1,157	-70.784%
2026-06-16	5.4000	5.8000	5.4000	5.6000	-28.662%	3	1,156	-73.393%
2026-06-12	8.1000	8.1000	7.8500	7.8500	-15.773%	2	1,153	-81.019%
2026-06-11	9.3200	9.3200	9.3200	9.3200	-11.659%	1	1,153	-84.013%
2026-06-10	10.1000	10.5500	10.1000	10.5500	+19.886%	2	1,152	-85.877%
2026-06-05	7.8000	8.8000	7.8000	8.8000	+60.000%	27	1,150	-83.068%
2026-05-29	5.5000	5.5000	5.5000	5.5000	0.000%	1	1,148	-72.909%
2026-05-28	5.5000	5.5000	5.5000	5.5000	-23.611%	1	1,147	-72.909%
2026-05-21	7.2000	7.2000	7.2000	7.2000	+7.463%	1	1,146	-79.306%
2026-05-18	6.6000	6.8000	6.6000	6.7000	-2.899%	64	1,145	-77.761%
2026-05-15	6.4000	6.9200	6.4000	6.9000	+25.455%	3	1,081	-78.406%
2026-05-14	5.8000	5.8000	5.5000	5.5000	-0.181%	14	1,080	-72.909%
2026-05-12	4.4000	5.5100	4.4000	5.5100	+5.962%	10	1,078	-72.958%
2026-05-07	5.2000	5.2000	5.2000	5.2000	-28.767%	150	1,078	-71.346%
2026-04-30	7.5000	7.5000	7.3000	7.3000	-12.048%	274	1,078	-79.589%
2026-04-29	8.5000	8.5000	8.1300	8.3000	+9.934%	3	804	-82.048%
2026-04-28	7.5500	7.5500	7.5500	7.5500	+16.154%	1	801	-80.265%
2026-04-27	6.5000	6.5000	6.5000	6.5000	-7.143%	1	800	-77.077%
2026-04-23	7.0000	7.0000	7.0000	7.0000	+11.111%	1	799	-78.714%
2026-04-22	6.2000	6.3000	6.2000	6.3000	+8.621%	2	798	-76.349%
2026-04-21	5.6000	5.8000	5.6000	5.8000	-1.861%	2	794	-74.310%
2026-04-15	5.5000	5.9100	5.5000	5.9100	+15.882%	3	794	-74.788%
2026-04-14	5.0000	5.1000	5.0000	5.1000	-17.742%	2	791	-70.784%
2026-04-08	6.0000	6.2000	6.0000	6.2000	-19.481%	2	790	-75.968%
2026-03-31	7.7000	7.7000	7.7000	7.7000	-25.243%	3	788	-80.649%
2026-03-27	10.3000	10.3000	10.3000	10.3000	-14.167%	1	785	-85.534%
2026-03-20	12.1500	12.1500	12.0000	12.0000	+29.310%	3	784	-87.583%
2026-03-18	9.4000	9.4000	9.2800	9.2800	+13.171%	2	781	-83.944%
2026-03-17	8.2000	8.2000	8.2000	8.2000	+3.797%	1	780	-81.829%
2026-03-16	8.0000	8.1000	7.9000	7.9000	+12.057%	143	779	-81.139%
2026-03-11	7.1000	7.1000	6.9500	7.0500	+6.818%	3	636	-78.865%
2026-03-09	6.6000	6.6000	6.6000	6.6000	-4.348%	1	636	-77.424%
2026-03-06	6.7000	6.9000	6.7000	6.9000	-1.429%	4	635	-78.406%
2026-03-05	6.8500	7.0000	6.8500	7.0000	+19.454%	2	635	-78.714%
2026-03-03	5.2000	5.9000	5.2000	5.8600	+39.524%	3	636	-74.573%
2026-03-02	4.2000	4.2000	4.2000	4.2000	+5.000%	1	634	-64.524%
2026-02-25	4.0000	4.0000	4.0000	4.0000	-11.111%	1	633	-62.750%
2026-02-24	4.5000	4.5000	4.5000	4.5000	-6.445%	1	633	-66.889%
2026-02-23	4.8100	4.8100	4.8100	4.8100	-12.545%	1	632	-69.023%
2026-02-20	6.0500	6.0500	5.5000	5.5000	-23.611%	4	632	-72.909%
2026-02-19	7.2000	7.2000	7.2000	7.2000	+9.091%	1	630	-79.306%
2026-02-18	6.6000	6.6000	6.6000	6.6000	-5.714%	1	629	-77.424%
2026-02-17	7.0000	7.0000	7.0000	7.0000	+11.111%	1	628	-78.714%
2026-02-13	5.9000	6.5000	5.8000	6.3000	-9.353%	22	627	-76.349%
2026-02-12	6.3500	7.2000	6.3500	6.9500	+12.097%	31	627	-78.561%
2026-02-11	6.5000	6.5000	6.1000	6.2000	-13.889%	6	625	-75.968%
2026-02-09	7.4000	7.4000	6.8500	7.2000	-1.370%	3	628	-79.306%
2026-02-06	7.3000	7.3000	7.3000	7.3000	-15.116%	1	625	-79.589%
2026-02-04	8.8000	9.1100	8.6000	8.6000	-3.371%	3	624	-82.674%
2026-02-03	8.0000	9.0000	8.0000	8.9000	-12.745%	571	621	-83.258%
2026-02-02	10.2000	10.2000	10.2000	10.2000	+6.250%	1	50	-85.392%
2026-01-30	9.6000	9.6000	9.6000	9.6000	+88.235%	1	50	-84.479%
2026-01-26	5.1000	5.1000	5.1000	5.1000	-27.143%	10	49	-70.784%
2026-01-14	7.3500	7.3500	7.0000	7.0000	-4.110%	34	41	-78.714%
2026-01-13	7.3000	7.3000	7.3000	7.3000	-21.505%	2	11	-79.589%
2026-01-07	9.3000	9.3000	9.3000	9.3000	-8.824%	1	11	-83.978%
2025-12-23	10.2000	10.2000	10.2000	10.2000	-5.380%	9	10	-85.392%
2025-12-19	10.7800	10.7800	10.7800	10.7800	+6.207%	1	11	-86.178%
2025-12-01	10.1500	10.1500	10.1500	10.1500	-7.727%	5	10	-85.320%
2025-11-28	11.0000	11.0000	11.0000	11.0000	-17.541%	5	5	-86.455%
2025-11-14	13.3400	13.3400	13.3400	13.3400	-5.524%	1	1	-88.831%
2025-10-16	14.1200	14.1200	14.1200	14.1200	0.000%	1	1	-89.448%

.dark-mode .GVbG3g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GVbG3g{ color: #333333; background-color: white; border: 2px solid #333333; }AU20261218P75AU Dec 18 2026 75.00 Put (AU261218P00075000)option OPRA

AU20261218P75
AU Dec 18 2026 75.00 Put (AU261218P00075000)
option OPRA