Dark

AU20261218C95
AU Dec 18 2026 95.00 Call (AU261218C00095000)
option OPRA

EOD

Sep 23, 2026

12.30-22.397%(-3.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	12.3000	12.3000	12.3000	12.3000	-22.397%	1	108	0.000%
2026-09-22	15.8500	15.8500	15.8500	15.8500	+15.273%	1	107	-22.397%
2026-09-21	13.7500	13.7500	13.7500	13.7500	-1.786%	1	107	-10.545%
2026-09-15	14.0000	14.0000	14.0000	14.0000	0.000%	1	107	-12.143%
2026-09-14	14.0000	14.0000	14.0000	14.0000	-20.409%	1	106	-12.143%
2026-09-11	17.5900	17.5900	17.5900	17.5900	+1.092%	1	106	-30.074%
2026-09-10	16.7500	17.4000	16.7500	17.4000	-13.000%	4	106	-29.310%
2026-09-01	20.0000	20.0000	20.0000	20.0000	-17.081%	1	107	-38.500%
2026-08-28	24.1200	24.1200	24.1200	24.1200	-23.912%	1	108	-49.005%
2026-08-25	31.7000	31.7000	31.7000	31.7000	+5.561%	1	108	-61.199%
2026-08-24	29.6000	30.0300	29.6000	30.0300	-1.541%	4	109	-59.041%
2026-08-21	30.2200	30.8000	30.2200	30.5000	+19.608%	5	113	-59.672%
2026-08-20	22.9400	25.5000	22.9400	25.5000	+28.788%	15	113	-51.765%
2026-08-19	19.8000	19.8000	19.8000	19.8000	+44.420%	10	125	-37.879%
2026-08-17	12.7000	13.9700	12.7000	13.7100	+19.529%	8	125	-10.284%
2026-08-13	11.4700	11.4700	11.4700	11.4700	-14.594%	2	123	+7.236%
2026-08-12	14.2000	14.2000	13.4300	13.4300	+18.118%	4	123	-8.414%
2026-08-10	11.0000	11.3700	11.0000	11.3700	-8.675%	2	122	+8.179%
2026-08-07	12.6000	12.8000	12.1800	12.4500	+50.544%	6	121	-1.205%
2026-08-05	8.2700	8.2700	8.2700	8.2700	+62.157%	2	118	+48.730%
2026-08-04	5.1000	5.1000	5.1000	5.1000	+21.429%	1	116	+141.176%
2026-07-31	4.2000	4.2000	4.2000	4.2000	0.000%	1	116	+192.857%
2026-07-29	4.0000	4.2500	4.0000	4.2000	-11.205%	5	116	+192.857%
2026-07-21	4.7300	4.7300	4.7300	4.7300	+12.619%	1	116	+160.042%
2026-07-20	4.4000	4.4000	4.2000	4.2000	-8.696%	3	116	+192.857%
2026-07-17	4.7000	4.7000	4.6000	4.6000	-23.333%	3	116	+167.391%
2026-07-14	6.7000	6.7000	6.0000	6.0000	-10.448%	40	115	+105.000%
2026-07-09	6.7000	6.7000	6.7000	6.7000	-10.667%	3	115	+83.582%
2026-07-01	7.5000	7.5000	7.5000	7.5000	+7.143%	1	115	+64.000%
2026-06-30	7.0000	7.0000	7.0000	7.0000	-2.778%	2	115	+75.714%
2026-06-29	7.0000	7.2000	7.0000	7.2000	-44.615%	5	113	+70.833%
2026-06-17	15.9000	15.9000	13.0000	13.0000	-0.763%	46	113	-5.385%
2026-06-15	13.8000	14.5500	13.1000	13.1000	+48.864%	6	71	-6.107%
2026-06-11	8.8000	8.8000	8.8000	8.8000	+6.152%	2	69	+39.773%
2026-06-10	8.2900	8.2900	8.2900	8.2900	-19.515%	1	69	+48.372%
2026-06-08	9.6000	10.3000	9.6000	10.3000	-19.657%	7	69	+19.417%
2026-06-01	12.8200	12.8200	12.8200	12.8200	+4.228%	6	75	-4.056%
2026-05-21	12.3000	12.3000	12.3000	12.3000	-20.594%	1	69	0.000%
2026-04-30	15.2300	15.4900	15.2300	15.4900	-42.137%	2	68	-20.594%
2026-04-09	26.7700	26.7700	26.7700	26.7700	+124.958%	1	72	-54.053%
2026-03-20	11.9500	11.9500	11.8500	11.9000	-8.250%	4	72	+3.361%
2026-03-19	13.0000	13.0000	12.9700	12.9700	-18.938%	3	73	-5.166%
2026-03-18	16.0000	16.0000	16.0000	16.0000	-16.580%	3	73	-23.125%
2026-03-13	21.0200	21.0200	19.0000	19.1800	-28.699%	5	73	-35.871%
2026-03-10	27.6000	27.6500	26.9000	26.9000	-1.103%	26	72	-54.275%
2026-03-05	27.2000	27.2000	27.2000	27.2000	-11.372%	1	46	-54.779%
2026-03-03	30.6900	30.6900	30.6900	30.6900	+13.667%	1	46	-59.922%
2026-02-09	26.1000	27.0000	26.1000	27.0000	+3.846%	10	45	-54.444%
2026-02-06	26.0000	26.0000	26.0000	26.0000	+29.805%	8	45	-52.692%
2026-02-04	20.0000	20.1200	19.1000	20.0300	-16.542%	15	53	-38.592%
2026-02-03	24.0000	24.0000	24.0000	24.0000	+20.000%	8	47	-48.750%
2026-01-30	20.0000	20.0000	20.0000	20.0000	-33.555%	8	48	-38.500%
2026-01-26	30.1000	30.1000	30.1000	30.1000	+22.857%	5	48	-59.136%
2026-01-21	24.5000	24.5000	24.5000	24.5000	-3.505%	1	48	-49.796%
2026-01-20	24.1600	26.0000	24.1600	25.3900	+23.854%	10	48	-51.556%
2026-01-16	18.0000	20.5000	18.0000	20.5000	-8.889%	28	35	-40.000%
2026-01-14	22.5000	22.5000	22.5000	22.5000	+2.975%	1	35	-45.333%
2026-01-13	21.8500	21.8500	21.8500	21.8500	+36.563%	1	34	-43.707%
2026-01-09	16.0000	16.0000	16.0000	16.0000	+2.302%	4	33	-23.125%
2026-01-08	15.6400	15.6400	15.6400	15.6400	-10.372%	4	33	-21.355%
2026-01-06	17.0000	17.4500	17.0000	17.4500	+29.164%	4	33	-29.513%
2025-12-29	13.5100	13.5100	13.5100	13.5100	+2.582%	1	30	-8.956%
2025-12-15	13.1700	13.1700	13.1700	13.1700	-9.298%	1	31	-6.606%
2025-12-11	13.5000	14.5200	13.5000	14.5200	+19.016%	11	31	-15.289%
2025-12-10	12.2000	12.2000	12.2000	12.2000	+0.826%	1	22	+0.820%
2025-12-05	12.1000	12.1000	12.1000	12.1000	-1.626%	2	22	+1.653%
2025-12-04	12.3000	12.3000	12.3000	12.3000	-15.172%	2	22	0.000%
2025-12-01	14.4000	14.5000	14.4000	14.5000	-0.685%	10	22	-15.172%
2025-11-28	14.6000	14.6000	14.6000	14.6000	+12.308%	1	13	-15.753%
2025-11-25	13.0000	13.0000	13.0000	13.0000	+13.043%	1	12	-5.385%
2025-11-14	11.4100	11.5000	11.4100	11.5000	+79.688%	2	12	+6.957%
2025-10-27	6.4000	6.4000	6.4000	6.4000	-14.667%	2	12	+92.188%
2025-10-21	7.5000	7.5000	7.5000	7.5000	-25.000%	2	12	+64.000%
2025-10-09	8.9000	10.0000	8.9000	10.0000	-9.091%	2	12	+23.000%
2025-10-08	11.2000	11.2000	11.0000	11.0000	+9.235%	4	10	+11.818%
2025-10-06	10.0700	10.0700	10.0700	10.0700	+27.468%	2	10	+22.145%
2025-09-29	7.7000	7.9000	7.7000	7.9000	0.000%	8	8	+55.696%

.dark-mode .tgbSyP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tgbSyP{ color: #333333; background-color: white; border: 2px solid #333333; }AU20261218C95AU Dec 18 2026 95.00 Call (AU261218C00095000)option OPRA

AU20261218C95
AU Dec 18 2026 95.00 Call (AU261218C00095000)
option OPRA