Dark

AU20261218C80
AU Dec 18 2026 80.00 Call (AU261218C00080000)
option OPRA

EOD

Sep 24, 2026

20.37-15.477%(-3.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	20.3700	20.3700	20.3700	20.3700	-15.477%	1	303	0.000%
2026-09-21	24.1000	24.1000	24.1000	24.1000	-7.945%	1	303	-15.477%
2026-09-10	26.1800	26.1800	26.1800	26.1800	-31.734%	10	302	-22.193%
2026-08-28	38.3500	38.3500	38.3500	38.3500	-9.658%	1	302	-46.884%
2026-08-25	42.4500	42.4500	42.4500	42.4500	-1.279%	1	303	-52.014%
2026-08-21	43.0000	43.0000	43.0000	43.0000	+48.789%	2	304	-52.628%
2026-08-19	29.5000	29.5000	28.9000	28.9000	+25.162%	3	304	-29.516%
2026-08-17	23.0900	23.0900	23.0900	23.0900	+16.911%	1	302	-11.780%
2026-08-13	19.9500	19.9500	19.7500	19.7500	-15.957%	2	300	+3.139%
2026-08-12	23.5000	23.5000	23.5000	23.5000	+9.302%	79	300	-13.319%
2026-08-11	21.9000	22.8000	21.5000	21.5000	+7.500%	79	300	-5.256%
2026-08-10	18.5000	20.0000	18.5000	20.0000	+41.844%	128	252	+1.850%
2026-08-05	14.1000	14.1000	14.1000	14.1000	+33.649%	80	252	+44.468%
2026-08-04	10.6000	10.8000	10.5500	10.5500	+1.736%	88	277	+93.081%
2026-08-03	9.7800	11.2000	9.7800	10.3700	+13.956%	14	216	+96.432%
2026-07-31	9.1000	9.1000	9.1000	9.1000	-17.273%	6	217	+123.846%
2026-07-30	9.4000	11.0000	9.4000	11.0000	+21.547%	59	217	+85.182%
2026-07-29	9.4000	9.6000	8.2000	9.0500	-7.653%	683	217	+125.083%
2026-07-28	9.5000	9.8000	9.5000	9.8000	-9.343%	2	97	+107.857%
2026-07-27	10.1000	11.0000	10.1000	10.8100	+7.030%	13	97	+88.437%
2026-07-24	10.1000	10.1000	10.1000	10.1000	+16.359%	1	97	+101.683%
2026-07-21	8.6800	8.6800	8.6800	8.6800	-3.556%	1	97	+134.677%
2026-07-17	9.0000	9.0000	9.0000	9.0000	-21.053%	1	96	+126.333%
2026-07-08	10.2000	11.4000	10.2000	11.4000	-18.571%	2	96	+78.684%
2026-07-01	14.0000	14.0000	14.0000	14.0000	-8.016%	2	97	+45.500%
2026-06-22	16.0000	16.0000	15.2200	15.2200	-8.313%	5	99	+33.837%
2026-06-12	16.6000	16.6000	16.6000	16.6000	+21.434%	1	99	+22.711%
2026-06-10	13.6700	13.6700	13.6700	13.6700	-17.651%	1	100	+49.012%
2026-06-09	16.6000	16.6000	16.6000	16.6000	-15.220%	2	100	+22.711%
2026-06-03	19.5800	19.5800	19.5800	19.5800	-20.889%	12	100	+4.035%
2026-05-29	24.7500	24.7500	24.7500	24.7500	-12.078%	2	100	-17.697%
2026-05-13	28.1500	28.1500	28.1500	28.1500	+34.883%	1	100	-27.638%
2026-05-05	21.1000	21.1000	20.8700	20.8700	-7.244%	3	100	-2.396%
2026-04-30	22.5000	22.5000	22.5000	22.5000	-18.182%	2	100	-9.467%
2026-04-24	27.5000	27.5000	27.5000	27.5000	-17.194%	2	98	-25.927%
2026-04-20	33.2100	33.2100	33.2100	33.2100	+45.658%	2	98	-38.663%
2026-03-27	22.8000	22.8000	22.8000	22.8000	+35.312%	1	98	-10.658%
2026-03-20	16.8500	16.8500	16.3000	16.8500	-56.234%	26	98	+20.890%
2026-03-04	38.5000	38.5000	38.5000	38.5000	+4.506%	1	92	-47.091%
2026-03-03	36.8400	36.8400	36.8400	36.8400	-25.576%	2	91	-44.707%
2026-02-24	49.5000	49.5000	49.5000	49.5000	+43.812%	2	91	-58.848%
2026-02-09	35.2100	35.2100	34.4200	34.4200	+1.834%	3	91	-40.819%
2026-02-06	33.8000	33.8000	33.8000	33.8000	+13.195%	5	91	-39.734%
2026-02-03	30.2700	30.2700	28.6400	29.8600	-12.894%	14	91	-31.782%
2026-01-29	37.5000	37.5000	34.2800	34.2800	+4.195%	2	89	-40.578%
2026-01-27	32.9000	32.9000	32.9000	32.9000	+5.584%	1	89	-38.085%
2026-01-21	31.1600	31.1600	31.1600	31.1600	-6.483%	1	89	-34.628%
2026-01-20	33.3200	33.3200	33.3200	33.3200	+16.098%	2	90	-38.866%
2026-01-15	28.7000	28.7000	28.7000	28.7000	+5.904%	1	92	-29.024%
2026-01-12	27.1000	27.1000	27.1000	27.1000	+49.558%	6	92	-24.834%
2026-01-02	18.1200	18.1200	18.1200	18.1200	-19.107%	1	92	+12.417%
2025-12-22	22.4000	22.4000	22.4000	22.4000	+20.236%	2	91	-9.062%
2025-12-15	18.7000	18.7000	18.6000	18.6300	+14.646%	20	93	+9.340%
2025-12-09	16.2000	16.2500	16.2000	16.2500	+1.120%	6	73	+25.354%
2025-12-08	16.0700	16.0700	16.0700	16.0700	-26.621%	1	71	+26.758%
2025-11-26	21.9000	21.9000	21.9000	21.9000	+27.548%	1	71	-6.986%
2025-11-25	17.2300	17.2300	17.1700	17.1700	-3.268%	20	71	+18.637%
2025-11-24	17.7500	17.7500	17.7500	17.7500	+2.601%	1	61	+14.761%
2025-11-19	17.8000	17.8000	17.0100	17.3000	+7.453%	12	61	+17.746%
2025-11-13	16.0000	16.1000	16.0000	16.1000	+3.938%	20	49	+26.522%
2025-11-11	15.0000	15.4900	14.9500	15.4900	+34.696%	4	46	+31.504%
2025-10-31	11.5000	11.5000	11.5000	11.5000	+16.162%	1	46	+77.130%
2025-10-29	9.9000	9.9000	9.9000	9.9000	+10.987%	1	45	+105.758%
2025-10-27	7.0000	8.9200	7.0000	8.9200	-15.370%	2	44	+128.363%
2025-10-21	10.5400	10.5400	10.5400	10.5400	-22.500%	10	44	+93.264%
2025-10-20	13.6000	13.6000	13.6000	13.6000	-20.746%	2	44	+49.779%
2025-10-16	17.1600	17.1600	17.1600	17.1600	+22.135%	1	42	+18.706%
2025-10-15	14.0000	14.0500	14.0000	14.0500	+1.079%	2	41	+44.982%
2025-10-09	13.9000	13.9000	13.9000	13.9000	-10.323%	2	41	+46.547%
2025-10-08	15.5000	15.5000	15.5000	15.5000	+6.823%	10	39	+31.419%
2025-10-07	14.5100	14.5100	14.5100	14.5100	+36.887%	3	32	+40.386%
2025-09-26	11.0000	11.1000	10.6000	10.6000	-3.373%	6	32	+92.170%
2025-09-23	10.9700	10.9700	10.9700	10.9700	+23.258%	3	27	+85.688%
2025-09-18	8.9000	8.9000	8.9000	8.9000	-8.247%	21	27	+128.876%
2025-09-15	9.5500	9.7000	9.5500	9.7000	+7.539%	2	6	+110.000%
2025-09-12	9.0200	9.0200	9.0200	9.0200	+47.869%	1	5	+125.831%
2025-08-08	6.1000	6.1000	6.1000	6.1000	0.000%	5	5	+233.934%

.dark-mode .RCrqSx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RCrqSx{ color: #333333; background-color: white; border: 2px solid #333333; }AU20261218C80AU Dec 18 2026 80.00 Call (AU261218C00080000)option OPRA

AU20261218C80
AU Dec 18 2026 80.00 Call (AU261218C00080000)
option OPRA