Dark

AU20261218C75
AU Dec 18 2026 75.00 Call (AU261218C00075000)
option OPRA

EOD

Aug 5, 2026

16.90+53.636%(+5.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.9000	16.9000	16.9000	16.9000	+53.636%	2	116	0.000%
2026-07-31	8.8000	11.0000	8.8000	11.0000	-9.836%	9	116	+53.636%
2026-07-27	12.2000	12.2000	12.2000	12.2000	-1.613%	1	107	+38.525%
2026-07-24	12.4000	12.4000	12.4000	12.4000	-20.000%	1	108	+36.290%
2026-07-07	15.5000	15.5000	15.5000	15.5000	-8.824%	1	107	+9.032%
2026-07-06	17.0000	17.0000	17.0000	17.0000	+20.567%	1	106	-0.588%
2026-06-30	14.1000	14.1000	14.1000	14.1000	+7.306%	2	106	+19.858%
2026-06-29	13.9500	13.9500	13.1400	13.1400	-8.112%	8	108	+28.615%
2026-06-25	14.8000	14.8000	14.3000	14.3000	-42.315%	4	115	+18.182%
2026-06-17	24.7900	24.7900	24.7900	24.7900	+0.568%	1	111	-31.827%
2026-06-15	24.6500	24.6500	24.6500	24.6500	+31.677%	1	112	-31.440%
2026-06-12	18.5000	18.7200	18.5000	18.7200	+28.926%	4	112	-9.722%
2026-06-10	14.7500	14.7500	14.5200	14.5200	-23.498%	8	112	+16.391%
2026-06-05	20.8500	20.8500	18.9800	18.9800	-18.190%	4	105	-10.959%
2026-06-01	23.2000	23.2000	23.2000	23.2000	-9.233%	3	104	-27.155%
2026-05-27	25.5600	25.5600	25.5600	25.5600	-0.545%	1	101	-33.881%
2026-05-20	25.7000	25.7000	25.7000	25.7000	-18.231%	1	101	-34.241%
2026-05-07	30.9400	31.4300	30.9400	31.4300	+8.754%	50	101	-46.230%
2026-04-27	28.9000	28.9000	28.9000	28.9000	-12.689%	1	51	-41.522%
2026-04-21	33.1000	33.1000	33.1000	33.1000	-14.470%	1	50	-48.943%
2026-04-09	38.7000	38.7000	38.7000	38.7000	+13.490%	10	50	-56.331%
2026-04-02	34.1000	34.1000	34.1000	34.1000	-4.213%	2	58	-50.440%
2026-04-01	35.6000	35.6000	35.6000	35.6000	-36.429%	3	58	-52.528%
2026-03-02	54.0000	56.0000	54.0000	56.0000	+2.752%	2	55	-69.821%
2026-02-25	54.7000	54.7000	54.5000	54.5000	+43.421%	2	56	-68.991%
2026-02-18	38.0000	38.0000	38.0000	38.0000	+4.110%	1	56	-55.526%
2026-02-17	36.5000	36.5000	36.5000	36.5000	-5.195%	1	56	-53.699%
2026-02-10	38.5000	38.5000	38.5000	38.5000	0.000%	1	56	-56.104%
2026-02-09	36.2000	38.5000	36.2000	38.5000	+24.194%	3	56	-56.104%
2026-02-04	31.0000	31.0000	31.0000	31.0000	-6.061%	1	54	-45.484%
2026-02-03	33.0000	33.0000	33.0000	33.0000	+15.264%	1	54	-48.788%
2026-01-30	28.6300	28.6300	28.6300	28.6300	-33.419%	3	54	-40.971%
2026-01-29	45.1000	45.1000	43.0000	43.0000	-4.444%	5	57	-60.698%
2026-01-28	44.1900	45.0000	44.1900	45.0000	+18.421%	2	53	-62.444%
2026-01-23	38.0000	38.0000	38.0000	38.0000	+8.883%	1	52	-55.526%
2026-01-22	34.9000	34.9000	34.9000	34.9000	0.000%	10	52	-51.576%
2026-01-21	34.9000	34.9000	34.9000	34.9000	-5.676%	1	42	-51.576%
2026-01-20	37.0000	37.0000	37.0000	37.0000	+17.460%	2	42	-54.324%
2026-01-15	31.5000	31.5000	31.5000	31.5000	+2.273%	2	44	-46.349%
2026-01-13	30.8000	30.8000	30.8000	30.8000	+0.984%	1	44	-45.130%
2026-01-12	30.0000	30.5000	29.5000	30.5000	+17.308%	3	44	-44.590%
2026-01-09	26.0000	26.0000	26.0000	26.0000	+4.839%	1	45	-35.000%
2026-01-08	24.8000	24.8000	24.8000	24.8000	-2.745%	1	45	-31.855%
2026-01-07	25.5000	25.5000	25.5000	25.5000	-1.923%	1	45	-33.725%
2026-01-06	26.0000	26.0000	26.0000	26.0000	+8.333%	1	45	-35.000%
2026-01-05	24.0000	24.0000	24.0000	24.0000	+17.878%	1	45	-29.583%
2026-01-02	20.3600	20.3600	20.3600	20.3600	-6.904%	1	45	-16.994%
2025-12-31	21.8700	21.8700	21.8700	21.8700	-12.520%	1	47	-22.725%
2025-12-26	25.0000	25.0000	25.0000	25.0000	+2.627%	1	47	-32.400%
2025-12-23	24.3600	24.3600	24.3600	24.3600	-0.571%	1	46	-30.624%
2025-12-22	24.5000	24.5000	24.5000	24.5000	+22.500%	1	45	-31.020%
2025-12-16	20.0000	20.0000	20.0000	20.0000	+1.368%	1	45	-15.500%
2025-12-12	19.7300	19.7300	19.7300	19.7300	-1.350%	1	45	-14.344%
2025-12-10	18.5000	20.0000	18.5000	20.0000	+11.111%	2	44	-15.500%
2025-12-08	18.0000	18.0000	18.0000	18.0000	-10.000%	1	44	-6.111%
2025-12-04	20.0000	20.0000	20.0000	20.0000	-4.762%	1	44	-15.500%
2025-12-03	21.0000	21.0000	21.0000	21.0000	+2.439%	1	44	-19.524%
2025-12-02	20.5000	20.5000	20.5000	20.5000	-4.651%	1	44	-17.561%
2025-11-28	21.5000	21.5000	21.5000	21.5000	-4.444%	1	44	-21.395%
2025-11-26	22.5000	22.5000	22.5000	22.5000	+31.579%	1	43	-24.889%
2025-11-24	17.1000	17.1000	17.1000	17.1000	+14.000%	1	43	-1.170%
2025-11-21	15.0000	15.0000	15.0000	15.0000	-26.362%	1	43	+12.667%
2025-11-19	20.3800	20.3800	20.3700	20.3700	+17.069%	4	44	-17.035%
2025-11-17	17.4000	17.4000	17.4000	17.4000	-17.536%	2	48	-2.874%
2025-11-12	21.1000	21.1000	21.1000	21.1000	+31.875%	12	46	-19.905%
2025-11-10	14.7800	16.0000	14.7800	16.0000	+37.694%	3	46	+5.625%
2025-11-03	11.6200	11.6200	11.6200	11.6200	+5.636%	1	44	+45.439%
2025-10-29	11.0000	11.0000	11.0000	11.0000	+7.422%	2	44	+53.636%
2025-10-28	10.2400	10.2400	10.2400	10.2400	+2.400%	1	44	+65.039%
2025-10-27	10.0000	10.0000	10.0000	10.0000	-17.150%	1	42	+69.000%
2025-10-24	12.0700	12.0700	12.0700	12.0700	+24.433%	1	42	+40.017%
2025-10-22	9.7000	9.7000	9.7000	9.7000	-38.217%	1	42	+74.227%
2025-10-20	15.7000	15.7000	15.7000	15.7000	-18.016%	30	43	+7.643%
2025-10-16	19.1500	19.1500	19.1500	19.1500	+8.192%	1	15	-11.749%
2025-10-08	17.7000	17.7000	17.7000	17.7000	+7.599%	1	15	-4.520%
2025-10-06	16.4500	16.4500	16.4500	16.4500	+26.538%	5	15	+2.736%
2025-09-30	13.0000	13.0000	13.0000	13.0000	+5.434%	1	20	+30.000%
2025-09-26	12.3200	12.3300	12.3200	12.3300	+11.081%	2	19	+37.064%
2025-09-25	11.1000	11.1000	11.1000	11.1000	-0.893%	2	19	+52.252%
2025-09-24	11.7700	11.7700	11.2000	11.2000	-13.178%	9	19	+50.893%
2025-09-23	12.9000	12.9000	12.9000	12.9000	+18.894%	2	10	+31.008%
2025-09-19	10.8500	10.8500	10.8500	10.8500	+3.333%	4	10	+55.760%
2025-09-16	10.5000	10.5000	10.5000	10.5000	+1.942%	1	6	+60.952%
2025-09-12	10.3000	10.3000	10.3000	10.3000	+39.189%	1	5	+64.078%
2025-09-03	7.4000	7.4000	7.4000	7.4000	+23.953%	5	5	+128.378%
2025-08-29	5.9700	5.9700	5.9700	5.9700	0.000%	1	0	+183.082%

.dark-mode .lNbSr8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lNbSr8{ color: #333333; background-color: white; border: 2px solid #333333; }AU20261218C75AU Dec 18 2026 75.00 Call (AU261218C00075000)option OPRA

AU20261218C75
AU Dec 18 2026 75.00 Call (AU261218C00075000)
option OPRA