Dark

AU20261218C110
AU Dec 18 2026 110.00 Call (AU261218C00110000)
option OPRA

EOD

Sep 24, 2026

4.90-35.526%(-2.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.2000	5.9000	4.9000	4.9000	-35.526%	3	183	0.000%
2026-09-18	7.6000	7.6000	7.6000	7.6000	-8.434%	5	183	-35.526%
2026-09-17	8.3000	8.3000	8.3000	8.3000	+15.278%	3	182	-40.964%
2026-09-16	7.2000	7.2000	7.2000	7.2000	-7.692%	1	179	-31.944%
2026-09-15	7.8000	7.8000	7.8000	7.8000	-8.019%	1	178	-37.179%
2026-09-14	7.4000	8.4800	7.0500	8.4800	-29.333%	5	177	-42.217%
2026-09-09	12.7000	12.7000	12.0000	12.0000	-1.639%	2	176	-59.167%
2026-09-08	12.8000	12.8000	12.2000	12.2000	-13.842%	2	176	-59.836%
2026-09-03	14.1600	14.1600	14.1600	14.1600	+7.681%	2	176	-65.395%
2026-09-02	13.7500	13.7500	13.1500	13.1500	+1.154%	5	178	-62.738%
2026-09-01	13.1000	13.1000	13.0000	13.0000	-12.162%	4	178	-62.308%
2026-08-31	14.8000	14.8000	14.8000	14.8000	-7.500%	2	181	-66.892%
2026-08-28	16.0000	16.0000	16.0000	16.0000	-20.792%	1	181	-69.375%
2026-08-25	20.2000	20.2000	20.2000	20.2000	-2.838%	2	181	-75.743%
2026-08-24	21.3000	21.3200	20.6300	20.7900	-7.518%	10	181	-76.431%
2026-08-21	19.7000	22.4800	19.7000	22.4800	+31.002%	7	182	-78.203%
2026-08-20	13.0000	17.1600	13.0000	17.1600	+30.000%	22	188	-71.445%
2026-08-19	10.1800	13.2000	10.1800	13.2000	+97.015%	13	181	-62.879%
2026-08-14	6.7000	6.7000	6.7000	6.7000	+4.688%	1	183	-26.866%
2026-08-13	6.4000	6.4000	6.4000	6.4000	-24.706%	1	183	-23.438%
2026-08-12	8.5000	8.5000	8.5000	8.5000	+19.215%	1	183	-42.353%
2026-08-11	6.7200	7.1300	6.7200	7.1300	-1.110%	6	183	-31.276%
2026-08-10	7.0000	7.2100	7.0000	7.2100	-2.568%	6	185	-32.039%
2026-08-07	7.1000	7.5000	7.0000	7.4000	+72.093%	4	183	-33.784%
2026-08-06	4.3000	4.3000	4.3000	4.3000	+6.436%	1	183	+13.953%
2026-08-05	4.0400	4.0400	4.0400	4.0400	+53.030%	1	183	+21.287%
2026-07-27	2.6400	2.6400	2.6400	2.6400	+20.000%	1	182	+85.606%
2026-07-20	2.2000	2.2000	2.2000	2.2000	-0.901%	11	181	+122.727%
2026-07-17	2.2200	2.2200	2.2200	2.2200	-11.200%	1	170	+120.721%
2026-07-16	2.5000	2.5000	2.5000	2.5000	-38.725%	1	170	+96.000%
2026-07-09	4.0800	4.0800	4.0800	4.0800	-5.116%	30	169	+20.098%
2026-07-07	3.9000	4.3000	3.9000	4.3000	-12.602%	12	169	+13.953%
2026-07-06	4.9000	5.7000	4.8000	4.9200	-5.927%	17	157	-0.407%
2026-07-02	4.9000	5.2300	4.9000	5.2300	+27.561%	4	137	-6.310%
2026-07-01	4.5000	4.5000	4.1000	4.1000	-2.381%	8	137	+19.512%
2026-06-26	4.2000	4.2000	4.2000	4.2000	+16.667%	2	132	+16.667%
2026-06-24	3.6000	3.6000	3.6000	3.6000	-35.714%	5	131	+36.111%
2026-06-22	5.6000	5.6000	5.6000	5.6000	-34.959%	1	126	-12.500%
2026-06-16	8.6100	8.6100	8.6100	8.6100	+8.302%	2	126	-43.089%
2026-06-15	7.9500	7.9500	7.9500	7.9500	+253.333%	10	126	-38.365%
2026-06-11	2.2500	2.2500	2.2500	2.2500	-50.000%	1	136	+117.778%
2026-06-10	5.3000	5.3000	4.5000	4.5000	-32.836%	10	137	+8.889%
2026-06-09	6.7000	6.7000	6.7000	6.7000	-1.180%	5	127	-26.866%
2026-06-05	6.8500	6.8500	6.7800	6.7800	-16.810%	2	122	-27.729%
2026-06-03	8.1500	8.1500	8.1500	8.1500	-10.636%	1	122	-39.877%
2026-05-18	8.8000	9.9000	8.8000	9.1200	+6.667%	5	122	-46.272%
2026-05-15	8.5500	8.5500	8.5500	8.5500	-31.435%	1	122	-42.690%
2026-05-14	12.4700	12.4700	12.4700	12.4700	+5.678%	1	122	-60.706%
2026-05-13	13.4400	13.4400	11.8000	11.8000	-32.106%	3	123	-58.475%
2026-05-11	19.0000	19.0000	17.3800	17.3800	+12.565%	2	123	-71.807%
2026-05-08	15.4400	15.4400	15.4400	15.4400	+17.863%	2	123	-68.264%
2026-04-27	13.0700	13.1000	13.0700	13.1000	+8.264%	4	123	-62.595%
2026-04-23	12.1000	12.1000	12.1000	12.1000	-32.591%	1	123	-59.504%
2026-04-20	17.8000	17.9500	17.8000	17.9500	-10.250%	3	124	-72.702%
2026-04-17	20.0000	20.0000	20.0000	20.0000	+9.709%	1	124	-75.500%
2026-04-15	19.5000	19.5000	18.2300	18.2300	-10.197%	5	123	-73.121%
2026-04-09	20.3000	20.3000	20.3000	20.3000	-1.456%	5	118	-75.862%
2026-04-08	20.5400	21.0000	20.5400	20.6000	+29.968%	12	113	-76.214%
2026-04-01	15.8500	15.8500	15.8500	15.8500	+12.173%	4	111	-69.085%
2026-03-31	14.1300	14.1300	14.1300	14.1300	+32.180%	1	111	-65.322%
2026-03-25	11.0700	11.0700	10.6900	10.6900	+30.366%	5	110	-54.163%
2026-03-20	8.4000	8.4000	8.1000	8.2000	-10.383%	34	105	-40.244%
2026-03-19	9.1500	9.1500	9.1500	9.1500	-37.070%	1	106	-46.448%
2026-03-16	14.5400	14.5400	14.5400	14.5400	-0.954%	2	105	-66.300%
2026-03-13	14.6800	14.6800	14.6800	14.6800	-16.018%	1	105	-66.621%
2026-03-12	17.4800	17.4800	17.4800	17.4800	-4.481%	1	105	-71.968%
2026-03-11	18.3000	18.3000	18.3000	18.3000	-9.630%	2	105	-73.224%
2026-03-10	21.6200	21.6200	20.2500	20.2500	+2.273%	2	103	-75.802%
2026-03-06	17.9000	19.8000	17.9000	19.8000	+2.964%	2	101	-75.253%
2026-03-05	19.8200	19.8200	19.2300	19.2300	-42.768%	5	100	-74.519%
2026-02-25	33.6000	33.6000	33.6000	33.6000	+20.430%	1	100	-85.417%
2026-02-24	27.9000	27.9000	27.9000	27.9000	+19.078%	1	100	-82.437%
2026-02-20	20.3400	23.4300	20.3400	23.4300	+13.738%	14	100	-79.087%
2026-02-19	20.6000	20.6000	20.6000	20.6000	-4.186%	10	90	-76.214%
2026-02-18	21.5000	21.5000	21.5000	21.5000	+5.911%	2	98	-77.209%
2026-02-13	20.3000	20.3000	20.3000	20.3000	-6.452%	10	88	-75.862%
2026-02-11	21.7000	21.7000	21.7000	21.7000	+6.634%	2	88	-77.419%
2026-01-29	25.3000	25.3000	20.3500	20.3500	-17.877%	7	88	-75.921%
2026-01-28	25.0000	25.0000	24.7800	24.7800	+1.557%	2	88	-80.226%
2026-01-26	23.8600	24.5000	23.8600	24.4000	+31.183%	7	88	-79.918%
2026-01-21	18.6000	18.6000	18.6000	18.6000	+26.273%	1	84	-73.656%
2026-01-12	14.7300	14.7300	14.7300	14.7300	+21.736%	3	84	-66.735%
2026-01-06	12.0000	12.4000	12.0000	12.1000	+24.742%	4	81	-59.504%
2025-12-31	9.7000	9.7000	9.7000	9.7000	+14.118%	2	78	-49.485%
2025-11-25	8.5000	8.5000	8.5000	8.5000	-8.602%	2	78	-42.353%
2025-11-24	9.5000	9.5000	9.2000	9.3000	+19.231%	74	78	-47.312%
2025-11-21	7.8000	7.8000	7.8000	7.8000	-20.408%	1	6	-37.179%
2025-11-13	9.8000	9.8000	9.8000	9.8000	+38.028%	1	6	-50.000%
2025-11-10	7.1500	7.1500	7.1000	7.1000	-1.389%	4	6	-30.986%
2025-10-09	7.4000	7.4000	7.2000	7.2000	0.000%	2	2	-31.944%

.dark-mode .zQlMxH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQlMxH{ color: #333333; background-color: white; border: 2px solid #333333; }AU20261218C110AU Dec 18 2026 110.00 Call (AU261218C00110000)option OPRA

AU20261218C110
AU Dec 18 2026 110.00 Call (AU261218C00110000)
option OPRA