Dark

AU20261218C105
AU Dec 18 2026 105.00 Call (AU261218C00105000)
option OPRA

EOD

Sep 24, 2026

7.00-10.141%(-0.79)251

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.6600	7.6600	7.0000	7.0000	-10.141%	251	629	0.000%
2026-09-23	8.0700	8.0700	7.7900	7.7900	-22.871%	3	654	-10.141%
2026-09-22	9.2000	10.1000	9.1000	10.1000	+25.310%	8	655	-30.693%
2026-09-21	9.2000	9.8000	8.0600	8.0600	-13.333%	3	660	-13.151%
2026-09-18	9.2000	9.8000	9.2000	9.3000	+0.758%	6	658	-24.731%
2026-09-15	9.6000	9.6000	9.2300	9.2300	-2.121%	4	652	-24.160%
2026-09-14	9.5000	9.9000	9.4300	9.4300	-20.422%	8	651	-25.769%
2026-09-10	11.4000	11.8500	11.4000	11.8500	-19.278%	2	650	-40.928%
2026-09-08	14.6400	14.6800	14.6400	14.6800	-11.566%	2	652	-52.316%
2026-09-03	16.7000	16.7000	16.6000	16.6000	-23.502%	4	651	-57.831%
2026-08-27	21.7000	21.7000	21.7000	21.7000	-3.556%	1	649	-67.742%
2026-08-26	22.6000	22.6000	22.5000	22.5000	-8.163%	245	648	-68.889%
2026-08-24	24.5000	24.5000	24.5000	24.5000	+7.930%	1	403	-71.429%
2026-08-21	22.6100	25.6000	22.6100	22.7000	+19.474%	4	403	-69.163%
2026-08-20	15.9500	19.3000	15.6700	19.0000	+58.333%	5	402	-63.158%
2026-08-19	12.0000	12.0000	12.0000	12.0000	+37.931%	1	399	-41.667%
2026-08-18	9.5000	9.8000	8.7000	8.7000	-11.315%	430	399	-19.540%
2026-08-17	9.8100	9.8100	9.8100	9.8100	+23.241%	2	63	-28.644%
2026-08-14	8.8000	8.8000	7.9600	7.9600	-7.764%	2	61	-12.060%
2026-08-11	8.6300	8.6300	8.6300	8.6300	+23.816%	4	61	-18.888%
2026-08-10	6.9700	6.9700	6.9700	6.9700	-16.024%	10	61	+0.430%
2026-08-07	8.3000	8.3000	8.3000	8.3000	+50.909%	2	51	-15.663%
2026-08-05	5.5000	5.5000	5.5000	5.5000	+96.429%	1	51	+27.273%
2026-08-03	2.8000	2.8000	2.8000	2.8000	+18.143%	3	51	+150.000%
2026-07-31	2.3700	2.3700	2.3700	2.3700	-21.000%	1	51	+195.359%
2026-07-28	3.0000	3.0000	3.0000	3.0000	-28.910%	1	51	+133.333%
2026-07-22	3.9000	4.2200	3.9000	4.2200	+78.059%	6	50	+65.877%
2026-07-21	2.3700	2.3700	2.3700	2.3700	-12.222%	2	46	+195.359%
2026-07-20	3.1000	3.1000	2.6500	2.7000	-7.534%	7	46	+159.259%
2026-07-16	2.9200	2.9200	2.9200	2.9200	-37.872%	2	39	+139.726%
2026-07-09	4.7000	4.7000	4.7000	4.7000	+26.005%	2	41	+48.936%
2026-07-08	3.7300	3.7300	3.7300	3.7300	-34.561%	1	41	+87.668%
2026-07-06	5.3000	5.7000	5.3000	5.7000	+9.615%	4	40	+22.807%
2026-06-26	5.2000	5.2000	5.2000	5.2000	+15.556%	3	39	+34.615%
2026-06-24	3.7000	4.5000	3.7000	4.5000	-23.858%	2	39	+55.556%
2026-06-11	5.9100	5.9100	5.9100	5.9100	-17.227%	2	41	+18.443%
2026-06-05	7.1400	7.1400	7.1400	7.1400	-37.368%	1	41	-1.961%
2026-05-28	11.4000	11.4000	11.4000	11.4000	-34.857%	4	42	-38.596%
2026-05-08	17.5000	17.5000	17.5000	17.5000	+11.821%	2	43	-60.000%
2026-05-07	15.2000	15.6500	15.0400	15.6500	+10.993%	3	41	-55.272%
2026-05-06	14.1000	14.1000	14.1000	14.1000	+27.833%	1	44	-50.355%
2026-05-01	11.0300	11.0300	11.0300	11.0300	+1.753%	1	43	-36.537%
2026-04-29	11.0500	11.0500	10.8400	10.8400	-27.346%	4	43	-35.424%
2026-04-22	14.9200	14.9200	14.9200	14.9200	-22.694%	2	42	-53.083%
2026-04-21	18.9000	19.3000	17.4000	19.3000	-13.993%	5	40	-63.731%
2026-04-08	22.4500	22.4500	22.4400	22.4400	+25.363%	5	40	-68.806%
2026-04-06	17.9000	17.9000	17.9000	17.9000	-0.556%	2	41	-60.894%
2026-04-02	18.0000	18.0000	18.0000	18.0000	-4.762%	2	41	-61.111%
2026-04-01	17.5600	19.7000	17.5600	18.9000	+90.524%	8	41	-62.963%
2026-03-24	9.9200	9.9200	9.9200	9.9200	+7.243%	7	39	-29.435%
2026-03-23	11.5000	11.5000	9.2500	9.2500	+2.210%	6	39	-24.324%
2026-03-20	9.3000	9.3000	8.8500	9.0500	-30.385%	4	38	-22.652%
2026-03-18	13.3000	13.4900	13.0000	13.0000	-15.365%	6	39	-46.154%
2026-03-13	18.0000	18.0000	15.3600	15.3600	-23.200%	18	36	-54.427%
2026-03-12	19.0000	20.0000	19.0000	20.0000	+0.503%	4	40	-65.000%
2026-03-11	19.9000	19.9000	19.9000	19.9000	-11.556%	8	39	-64.824%
2026-03-10	22.5000	22.5000	22.5000	22.5000	+5.140%	5	31	-68.889%
2026-03-09	21.4000	21.4000	21.4000	21.4000	+2.392%	1	31	-67.290%
2026-03-06	21.0000	21.0000	20.9000	20.9000	-0.901%	5	34	-66.507%
2026-03-05	21.0900	21.0900	21.0900	21.0900	-18.885%	1	33	-66.809%
2026-02-20	22.3700	26.0000	22.3700	26.0000	+15.865%	20	33	-73.077%
2026-02-19	22.4700	22.4700	22.4400	22.4400	-7.273%	5	33	-68.806%
2026-02-13	24.2000	24.2000	24.2000	24.2000	+9.800%	1	39	-71.074%
2026-02-09	21.7700	22.0400	21.0000	22.0400	+4.455%	9	39	-68.240%
2026-02-06	21.0000	21.1000	21.0000	21.1000	+27.108%	8	30	-66.825%
2026-02-02	16.6000	16.6000	16.6000	16.6000	+1.840%	1	24	-57.831%
2026-01-30	17.0000	17.0000	16.3000	16.3000	-27.812%	12	24	-57.055%
2026-01-29	22.0000	22.5800	22.0000	22.5800	-16.494%	6	29	-68.999%
2026-01-28	27.0400	27.0400	27.0400	27.0400	+28.762%	1	29	-74.112%
2026-01-27	21.0000	21.0000	21.0000	21.0000	-19.878%	3	28	-66.667%
2026-01-26	26.0000	26.5000	26.0000	26.2100	+31.050%	6	28	-73.293%
2026-01-21	20.0000	20.0000	20.0000	20.0000	-1.039%	10	25	-65.000%
2026-01-20	21.1500	21.1500	20.0000	20.2100	+49.926%	15	28	-65.364%
2026-01-06	13.4800	13.4800	13.4800	13.4800	+22.545%	10	14	-48.071%
2025-12-30	11.0000	11.0000	11.0000	11.0000	-26.667%	1	4	-36.364%
2025-12-22	15.0000	15.0000	15.0000	15.0000	+57.233%	1	2	-53.333%
2025-11-20	9.5400	9.5400	9.5400	9.5400	-11.256%	1	2	-26.625%
2025-11-13	10.7500	10.7500	10.7500	10.7500	-8.898%	1	2	-34.884%
2025-11-12	11.8000	11.8000	11.8000	11.8000	+49.367%	1	2	-40.678%
2025-10-09	7.9000	7.9000	7.9000	7.9000	-9.195%	1	2	-11.392%
2025-10-07	8.7000	8.7000	8.7000	8.7000	0.000%	1	1	-19.540%

.dark-mode .v3yJz9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v3yJz9{ color: #333333; background-color: white; border: 2px solid #333333; }AU20261218C105AU Dec 18 2026 105.00 Call (AU261218C00105000)option OPRA

AU20261218C105
AU Dec 18 2026 105.00 Call (AU261218C00105000)
option OPRA