Dark

AU20261218C100
AU Dec 18 2026 100.00 Call (AU261218C00100000)
option OPRA

EOD

Sep 23, 2026

9.60-19.799%(-2.37)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	9.7000	9.7000	9.6000	9.6000	-19.799%	13	501	0.000%
2026-09-21	11.1000	11.9700	11.1000	11.9700	+0.588%	7	502	-19.799%
2026-09-18	12.2000	12.2000	11.9000	11.9000	-5.929%	6	496	-19.328%
2026-09-17	12.5000	12.8000	12.3000	12.6500	+12.745%	21	493	-24.111%
2026-09-16	11.2000	11.2200	10.5700	11.2200	-9.516%	13	488	-14.439%
2026-09-15	12.4000	12.4000	12.4000	12.4000	+6.529%	1	479	-22.581%
2026-09-14	12.0500	12.1700	11.6400	11.6400	-16.138%	10	478	-17.526%
2026-09-11	15.1500	16.4000	13.8800	13.8800	-21.582%	7	476	-30.836%
2026-09-09	17.7000	17.7000	17.7000	17.7000	-1.393%	2	477	-45.763%
2026-09-02	17.9500	17.9500	17.9500	17.9500	0.000%	2	477	-46.518%
2026-09-01	18.3000	19.0500	17.9500	17.9500	-10.250%	18	477	-46.518%
2026-08-31	21.1500	21.1500	20.0000	20.0000	-13.043%	26	494	-52.000%
2026-08-28	23.0000	23.0000	23.0000	23.0000	-11.538%	2	494	-58.261%
2026-08-26	26.0000	26.0000	26.0000	26.0000	-1.887%	4	494	-63.077%
2026-08-24	27.8500	27.8500	26.5000	26.5000	-2.717%	4	494	-63.774%
2026-08-21	24.8000	27.2400	24.8000	27.2400	+24.100%	3	494	-64.758%
2026-08-20	19.8700	21.9500	19.8700	21.9500	+30.655%	5	496	-56.264%
2026-08-19	14.4000	16.8000	14.4000	16.8000	+47.368%	28	496	-42.857%
2026-08-18	11.5000	11.5000	10.5000	11.4000	-2.146%	55	505	-15.789%
2026-08-17	10.8000	12.0000	10.5000	11.6500	+15.232%	457	483	-17.597%
2026-08-14	10.1100	10.1100	10.1100	10.1100	+4.227%	1	659	-5.045%
2026-08-13	10.5000	10.5000	9.6800	9.7000	-13.393%	330	331	-1.031%
2026-08-12	11.7000	11.7000	10.7000	11.2000	+2.752%	184	331	-14.286%
2026-08-11	11.5000	11.5000	9.2000	10.9000	+2.251%	100	238	-11.927%
2026-08-07	10.6000	11.0000	10.6000	10.6600	+160.000%	26	204	-9.944%
2026-08-04	4.1000	4.1000	4.1000	4.1000	0.000%	1	198	+134.146%
2026-08-03	4.1000	4.1000	4.1000	4.1000	+10.811%	3	199	+134.146%
2026-07-29	3.7000	3.7000	3.7000	3.7000	-8.867%	1	199	+159.459%
2026-07-27	4.0000	4.0600	4.0000	4.0600	-5.581%	2	199	+136.453%
2026-07-22	4.3000	4.3000	4.3000	4.3000	+10.256%	5	197	+123.256%
2026-07-21	3.9000	3.9000	3.9000	3.9000	+52.941%	2	193	+146.154%
2026-07-20	3.3200	3.3200	2.5500	2.5500	-25.000%	6	191	+276.471%
2026-07-17	3.5000	3.5000	3.4000	3.4000	-22.727%	16	189	+182.353%
2026-07-15	4.4000	4.4000	4.4000	4.4000	-21.147%	1	185	+118.182%
2026-07-10	5.5800	5.5800	5.5800	5.5800	-22.500%	1	185	+72.043%
2026-07-02	7.0000	7.2000	7.0000	7.2000	+18.033%	41	185	+33.333%
2026-07-01	6.1000	6.1000	6.1000	6.1000	+5.172%	1	185	+57.377%
2026-06-29	5.8000	5.8000	5.8000	5.8000	+18.609%	5	185	+65.517%
2026-06-24	4.8900	4.8900	4.8900	4.8900	-34.450%	1	185	+96.319%
2026-06-23	7.4600	7.4600	7.4600	7.4600	-6.164%	1	185	+28.686%
2026-06-22	7.9500	7.9500	7.9500	7.9500	-16.316%	2	184	+20.755%
2026-06-18	9.8000	9.8000	9.5000	9.5000	-19.492%	2	184	+1.053%
2026-06-16	12.0000	12.3000	11.8000	11.8000	-6.349%	25	184	-18.644%
2026-06-15	12.2000	12.6000	12.1000	12.6000	+51.807%	6	173	-23.810%
2026-06-12	8.3000	8.3000	8.3000	8.3000	+18.571%	5	172	+15.663%
2026-06-10	7.7000	7.7000	7.0000	7.0000	-7.895%	2	172	+37.143%
2026-06-05	7.6000	7.6000	7.6000	7.6000	-33.913%	3	173	+26.316%
2026-06-01	11.5000	11.5000	11.5000	11.5000	-30.303%	1	173	-16.522%
2026-05-29	16.8000	16.8000	16.5000	16.5000	+46.928%	3	173	-41.818%
2026-05-21	11.2300	11.2300	11.2300	11.2300	-10.160%	1	173	-14.515%
2026-05-18	12.6200	12.6200	12.0000	12.5000	-10.714%	6	173	-23.200%
2026-04-30	14.0000	14.0000	14.0000	14.0000	-42.268%	10	173	-31.429%
2026-04-09	24.2500	24.2500	24.2500	24.2500	+15.476%	1	173	-60.412%
2026-04-01	21.0000	21.0000	21.0000	21.0000	+55.556%	3	174	-54.286%
2026-03-27	13.9000	13.9000	11.9200	13.5000	+13.541%	9	171	-28.889%
2026-03-24	12.0000	12.0000	11.8900	11.8900	-4.880%	5	174	-19.260%
2026-03-23	12.5000	12.5000	12.5000	12.5000	+18.483%	4	169	-23.200%
2026-03-20	10.5000	10.5500	10.3500	10.5500	-53.069%	10	165	-9.005%
2026-03-12	22.4800	22.4800	22.4800	22.4800	+9.392%	4	162	-57.295%
2026-03-11	20.5500	20.5500	20.5500	20.5500	-8.259%	1	158	-53.285%
2026-03-09	23.5300	23.5300	22.4000	22.4000	-3.863%	3	157	-57.143%
2026-03-06	23.3000	23.3000	23.3000	23.3000	+0.431%	1	154	-58.798%
2026-03-05	23.2000	23.2000	23.2000	23.2000	-39.267%	3	153	-58.621%
2026-02-27	37.0000	38.2000	37.0000	38.2000	+4.974%	18	156	-74.869%
2026-02-25	36.3900	36.3900	36.3900	36.3900	+43.268%	5	141	-73.619%
2026-02-12	26.8000	26.8000	25.4000	25.4000	-3.349%	12	141	-62.205%
2026-02-11	26.2800	26.2800	26.2800	26.2800	+38.316%	1	133	-63.470%
2026-02-04	19.0000	19.0000	19.0000	19.0000	-9.610%	15	133	-49.474%
2026-02-03	21.9000	21.9000	20.5000	21.0200	+22.924%	17	138	-54.329%
2026-02-02	17.1000	17.1000	17.1000	17.1000	-28.302%	5	131	-43.860%
2026-01-29	23.8500	23.8500	23.8500	23.8500	-14.485%	2	126	-59.748%
2026-01-28	27.8900	27.8900	27.8900	27.8900	+10.675%	1	126	-65.579%
2026-01-27	22.3000	25.2000	22.3000	25.2000	-4.906%	5	127	-61.905%
2026-01-26	28.5000	29.0000	26.5000	26.5000	+27.711%	8	128	-63.774%
2026-01-22	20.7500	20.7500	20.7500	20.7500	-2.992%	1	127	-53.735%
2026-01-21	23.7800	23.7800	21.3900	21.3900	-7.362%	5	127	-55.119%
2026-01-20	23.0300	23.0900	23.0000	23.0900	+26.313%	18	125	-58.424%
2026-01-16	17.0000	18.2800	17.0000	18.2800	+4.100%	29	126	-47.484%
2026-01-12	18.6000	18.6000	17.0000	17.5600	+16.989%	15	126	-45.330%
2026-01-07	14.6500	15.0100	14.6500	15.0100	+31.898%	3	126	-36.043%
2026-01-02	11.5000	11.5000	11.1000	11.3800	-1.043%	19	123	-15.641%
2025-12-31	12.1000	12.1000	11.5000	11.5000	-5.738%	2	111	-16.522%
2025-12-30	12.2000	12.2000	12.2000	12.2000	+6.087%	1	111	-21.311%
2025-12-29	11.5000	11.5000	11.5000	11.5000	-8.000%	1	112	-16.522%
2025-12-19	12.6000	12.6000	12.5000	12.5000	-2.344%	4	111	-23.200%
2025-12-18	12.8000	12.8000	12.8000	12.8000	+28.643%	2	111	-25.000%
2025-12-08	9.9500	9.9500	9.9500	9.9500	-18.107%	1	109	-3.518%
2025-12-03	12.2600	12.2600	12.1500	12.1500	+10.959%	4	109	-20.988%
2025-11-24	10.4700	10.9500	10.4700	10.9500	+10.606%	6	105	-12.329%
2025-11-21	9.9000	9.9000	9.9000	9.9000	-5.714%	41	100	-3.030%
2025-11-20	10.5000	10.5000	10.5000	10.5000	-12.500%	1	59	-8.571%
2025-11-19	12.0000	12.0000	12.0000	12.0000	+18.812%	5	58	-20.000%
2025-11-18	10.0500	10.1000	10.0500	10.1000	+3.272%	40	58	-4.950%
2025-11-14	9.7700	9.7800	9.7700	9.7800	-12.679%	5	27	-1.840%
2025-11-13	11.7500	11.7500	11.2000	11.2000	+16.667%	4	22	-14.286%
2025-11-11	9.5000	9.6000	9.5000	9.6000	+68.421%	7	18	0.000%
2025-10-27	5.7000	5.7000	5.7000	5.7000	-34.633%	2	15	+68.421%
2025-10-09	8.7200	8.7200	8.7200	8.7200	-4.699%	1	15	+10.092%
2025-10-06	9.0500	9.1500	9.0500	9.1500	+30.714%	2	14	+4.918%
2025-09-29	6.8000	7.1000	6.8000	7.0000	0.000%	14	14	+37.143%

.dark-mode .NHvWSC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NHvWSC{ color: #333333; background-color: white; border: 2px solid #333333; }AU20261218C100AU Dec 18 2026 100.00 Call (AU261218C00100000)option OPRA

AU20261218C100
AU Dec 18 2026 100.00 Call (AU261218C00100000)
option OPRA