Dark

AU20261016C90
AU Oct 16 2026 90.00 Call (AU261016C00090000)
option OPRA

EOD

Sep 23, 2026

10.42-33.205%(-5.18)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	10.7800	10.7800	10.0000	10.4200	-33.205%	5	1,548	0.000%
2026-09-22	13.1000	15.6000	13.1000	15.6000	+17.293%	3	1,549	-33.205%
2026-09-21	13.3000	13.3000	13.3000	13.3000	-4.659%	1	1,547	-21.654%
2026-09-17	13.9500	13.9500	13.9500	13.9500	+19.231%	1	1,548	-25.305%
2026-09-16	11.9000	11.9000	11.7000	11.7000	-1.681%	6	1,549	-10.940%
2026-09-15	12.0100	12.0100	11.9000	11.9000	-8.108%	2	1,549	-12.437%
2026-09-14	12.6800	12.9800	12.6800	12.9500	-19.814%	3	1,550	-19.537%
2026-09-10	16.1500	16.1500	16.1500	16.1500	-19.169%	3	1,549	-35.480%
2026-09-08	19.9800	19.9800	19.9800	19.9800	-9.182%	1	1,552	-47.848%
2026-09-03	22.0000	22.0000	22.0000	22.0000	+2.326%	1	1,552	-52.636%
2026-09-02	21.5000	21.5000	21.5000	21.5000	+0.514%	1	1,553	-51.535%
2026-09-01	20.5800	21.3900	20.5800	21.3900	-7.603%	2	1,553	-51.286%
2026-08-31	23.1500	23.1500	23.1500	23.1500	-7.103%	20	1,552	-54.989%
2026-08-28	24.9200	24.9200	24.9200	24.9200	-17.483%	1	1,552	-58.186%
2026-08-26	30.6000	30.6000	30.2000	30.2000	-9.036%	3	1,553	-65.497%
2026-08-25	31.3000	33.2000	31.3000	33.2000	+6.240%	3	1,553	-68.614%
2026-08-24	32.0000	32.0000	31.2500	31.2500	-3.101%	7	1,554	-66.656%
2026-08-21	31.0000	32.2500	31.0000	32.2500	+26.471%	2	1,555	-67.690%
2026-08-20	21.5800	25.6000	20.4000	25.5000	+34.778%	22	1,556	-59.137%
2026-08-19	16.8000	18.9200	16.8000	18.9200	+45.538%	2	1,573	-44.926%
2026-08-18	13.0000	13.1900	13.0000	13.0000	-3.704%	100	1,573	-19.846%
2026-08-17	12.5500	13.5000	12.5500	13.5000	+21.622%	4	1,666	-22.815%
2026-08-14	11.1000	11.1000	11.1000	11.1000	-5.128%	1	1,664	-6.126%
2026-08-13	10.8000	11.7000	10.8000	11.7000	-13.844%	2	1,665	-10.940%
2026-08-12	13.8500	13.8500	13.5800	13.5800	+15.280%	2	1,665	-23.270%
2026-08-11	12.0000	12.0000	11.7800	11.7800	+7.091%	103	1,665	-11.545%
2026-08-10	10.4900	11.0000	10.4900	11.0000	-4.348%	2	1,565	-5.273%
2026-08-07	12.0000	12.6200	11.5000	11.5000	+57.534%	152	1,564	-9.391%
2026-08-05	7.0000	7.5100	7.0000	7.3000	+67.048%	29	1,602	+42.740%
2026-08-04	4.3700	4.3700	4.3700	4.3700	+12.051%	4	1,603	+138.444%
2026-08-03	4.2000	4.2000	3.9000	3.9000	+69.565%	3	1,603	+167.179%
2026-07-31	2.3200	2.3200	2.3000	2.3000	-46.512%	3	1,603	+353.043%
2026-07-30	3.7000	4.3000	3.7000	4.3000	+22.857%	16	1,603	+142.326%
2026-07-29	3.5000	3.5000	3.5000	3.5000	-12.500%	1	1,604	+197.714%
2026-07-28	4.0000	4.0000	4.0000	4.0000	-4.762%	1	1,605	+160.500%
2026-07-24	4.5000	4.5000	4.2000	4.2000	-23.636%	29	1,605	+148.095%
2026-07-23	5.5000	5.5000	5.5000	5.5000	+15.789%	1	1,604	+89.455%
2026-07-22	5.8000	5.8000	4.7500	4.7500	+58.333%	2	1,604	+119.368%
2026-07-20	4.2700	4.5700	3.0000	3.0000	-14.286%	15	1,605	+247.333%
2026-07-16	3.5900	3.5900	3.5000	3.5000	+2.941%	21	1,605	+197.714%
2026-07-15	3.4000	3.4000	3.4000	3.4000	-32.000%	100	1,596	+206.471%
2026-07-13	5.6900	5.6900	5.0000	5.0000	-23.195%	4	1,561	+108.400%
2026-07-09	6.2000	6.5100	6.2000	6.5100	+5.340%	3	1,559	+60.061%
2026-07-08	5.6700	6.1800	5.6700	6.1800	-21.772%	2	1,557	+68.608%
2026-07-06	7.9000	7.9000	7.9000	7.9000	+17.910%	2	1,556	+31.899%
2026-06-30	6.0000	6.7000	6.0000	6.7000	+14.530%	8	1,554	+55.522%
2026-06-29	5.8500	5.8500	5.8500	5.8500	-2.500%	1	1,552	+78.120%
2026-06-24	6.0000	6.0000	6.0000	6.0000	-28.994%	2	1,552	+73.667%
2026-06-22	8.0300	8.4500	8.0300	8.4500	-23.874%	4	1,550	+23.314%
2026-06-18	11.4000	11.4000	11.1000	11.1000	-21.721%	4	1,547	-6.126%
2026-06-17	15.0000	15.0000	14.1800	14.1800	+1.286%	5	1,547	-26.516%
2026-06-15	14.0000	14.0000	14.0000	14.0000	+75.000%	2	1,547	-25.571%
2026-06-11	7.5500	8.0000	7.5500	8.0000	+14.286%	5	1,549	+30.250%
2026-06-10	7.0000	7.0000	7.0000	7.0000	-27.835%	2	1,546	+48.857%
2026-06-08	8.9500	9.7000	8.9500	9.7000	+1.042%	2	1,544	+7.423%
2026-06-05	11.0000	11.0000	9.6000	9.6000	-29.619%	5	1,544	+8.542%
2026-06-04	13.6400	13.6400	13.6400	13.6400	+3.333%	2	1,540	-23.607%
2026-06-03	13.4300	13.4300	13.2000	13.2000	+1.538%	3	1,541	-21.061%
2026-06-02	13.0000	13.0000	13.0000	13.0000	+4.000%	1	1,540	-19.846%
2026-06-01	12.5000	12.5000	12.5000	12.5000	-17.219%	1	1,541	-16.640%
2026-05-27	14.9000	15.1000	14.9000	15.1000	-5.031%	5	1,540	-30.993%
2026-05-26	15.0000	15.9000	15.0000	15.9000	+35.897%	2	1,536	-34.465%
2026-05-22	11.9800	12.1000	11.7000	11.7000	-6.400%	12	1,538	-10.940%
2026-05-21	12.6000	12.6600	12.5000	12.5000	-10.714%	6	1,539	-16.640%
2026-05-20	14.0000	14.0000	14.0000	14.0000	+18.644%	1	1,539	-25.571%
2026-05-19	11.8000	11.8000	11.8000	11.8000	-19.728%	1	1,531	-11.695%
2026-05-18	14.7000	14.7000	14.7000	14.7000	-43.462%	6	1,531	-29.116%
2026-05-11	26.0000	26.0000	26.0000	26.0000	+10.638%	1	1,531	-59.923%
2026-05-08	23.5000	23.5000	23.5000	23.5000	+13.253%	1	1,530	-55.660%
2026-05-07	19.8500	20.7500	19.8500	20.7500	+48.214%	4	1,531	-49.783%
2026-05-05	14.3000	14.3000	13.9000	14.0000	+0.719%	10	1,533	-25.571%
2026-05-04	13.9000	13.9000	13.9000	13.9000	-12.962%	1	1,537	-25.036%
2026-05-01	15.7600	15.9700	15.7600	15.9700	+12.307%	2	1,536	-34.753%
2026-04-29	14.2200	14.2200	14.2200	14.2200	-21.044%	1	1,536	-26.723%
2026-04-27	18.4400	18.4400	18.0100	18.0100	-9.497%	3	1,535	-42.143%
2026-04-24	19.9000	19.9000	19.9000	19.9000	-0.500%	1	1,536	-47.638%
2026-04-22	20.0000	20.0000	20.0000	20.0000	-20.000%	3	1,536	-47.900%
2026-04-20	24.6300	25.0000	23.0000	25.0000	-9.910%	11	1,523	-58.320%
2026-04-17	27.7000	28.0000	27.7000	27.7500	-0.857%	42	1,532	-62.450%
2026-04-14	27.9900	27.9900	27.9900	27.9900	+1.782%	1	1,531	-62.772%
2026-04-13	27.5000	27.5000	27.5000	27.5000	0.000%	1	1,530	-62.109%
2026-04-08	27.5000	27.5000	27.5000	27.5000	+17.321%	25	1,529	-62.109%
2026-04-02	22.7900	23.4400	22.7900	23.4400	-2.739%	13	1,550	-55.546%
2026-04-01	24.6000	24.6600	23.7000	24.1000	+20.741%	204	1,550	-56.763%
2026-03-31	18.5400	19.9800	18.5400	19.9600	+32.185%	430	1,485	-47.796%
2026-03-30	16.5500	18.6500	15.1000	15.1000	+9.420%	9	1,055	-30.993%
2026-03-26	13.8000	13.8000	13.8000	13.8000	-11.254%	20	1,051	-24.493%
2026-03-25	15.4500	15.8000	15.4500	15.5500	+19.523%	10	1,031	-32.990%
2026-03-23	13.1000	13.5000	11.6000	13.0100	+10.723%	1,012	1,029	-19.908%
2026-03-20	12.4500	12.6500	11.5500	11.7500	-40.355%	14	53	-11.319%
2026-03-16	19.8500	20.2500	19.4000	19.7000	-37.460%	40	50	-47.107%
2026-03-03	31.5000	31.5000	31.5000	31.5000	0.000%	30	30	-66.921%

.dark-mode .lB0nFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lB0nFq{ color: #333333; background-color: white; border: 2px solid #333333; }AU20261016C90AU Oct 16 2026 90.00 Call (AU261016C00090000)option OPRA

AU20261016C90
AU Oct 16 2026 90.00 Call (AU261016C00090000)
option OPRA