Dark

AU20261016C120
AU Oct 16 2026 120.00 Call (AU261016C00120000)
option OPRA

EOD

Sep 23, 2026

0.5000-61.538%(-0.8000)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.5000	0.5500	0.5000	0.5000	-61.538%	80	3,810	0.000%
2026-09-22	0.9000	1.3000	0.9000	1.3000	+36.842%	115	3,800	-61.538%
2026-09-21	1.1000	1.1000	0.7700	0.9500	-13.636%	31	3,769	-47.368%
2026-09-18	1.0700	1.1000	1.0500	1.1000	-8.333%	40	3,763	-54.545%
2026-09-17	1.5000	1.6000	1.2000	1.2000	+50.000%	91	3,729	-58.333%
2026-09-16	1.1500	1.1600	0.8000	0.8000	-33.333%	199	3,739	-37.500%
2026-09-15	1.3500	1.3500	1.2000	1.2000	-17.808%	11	3,646	-58.333%
2026-09-14	1.3900	1.4700	1.2100	1.4600	-25.128%	19	3,646	-65.753%
2026-09-11	2.2500	2.2500	1.9500	1.9500	-11.364%	27	3,654	-74.359%
2026-09-10	2.2900	2.5500	2.1300	2.2000	-35.294%	153	3,651	-77.273%
2026-09-09	4.1400	4.3000	3.4000	3.4000	-3.409%	511	3,643	-85.294%
2026-09-08	3.6000	3.8500	3.5200	3.5200	-9.744%	7	3,149	-85.795%
2026-09-04	4.1000	4.1000	3.7000	3.9000	-20.408%	26	3,139	-87.179%
2026-09-03	4.7800	4.9000	4.6000	4.9000	+32.432%	29	3,139	-89.796%
2026-09-02	4.7000	4.7000	3.5500	3.7000	-12.322%	10	3,121	-86.486%
2026-09-01	4.7100	5.3100	4.2200	4.2200	-23.273%	4	3,118	-88.152%
2026-08-31	5.5700	5.5700	5.5000	5.5000	-13.249%	6	3,115	-90.909%
2026-08-28	7.1000	7.3000	6.2200	6.3400	-29.556%	66	3,111	-92.114%
2026-08-27	9.4000	9.8000	9.0000	9.0000	-8.907%	19	3,091	-94.444%
2026-08-26	10.2000	10.2000	9.3000	9.8800	-15.843%	126	3,093	-94.939%
2026-08-25	10.3000	11.7400	10.3000	11.7400	+7.706%	10	2,967	-95.741%
2026-08-24	12.3800	12.3800	10.5000	10.9000	-7.234%	5	2,963	-95.413%
2026-08-21	10.4000	12.0000	10.4000	11.7500	+45.963%	103	2,960	-95.745%
2026-08-20	6.4000	8.0500	6.4000	8.0500	+57.843%	74	3,032	-93.789%
2026-08-19	4.0000	5.1000	4.0000	5.1000	+108.163%	28	2,968	-90.196%
2026-08-17	2.6000	2.6000	2.4500	2.4500	+222.368%	17	2,944	-79.592%
2026-08-14	0.7600	0.7600	0.7600	0.7600	-73.145%	1	2,941	-34.211%
2026-08-12	2.7500	3.2000	2.7500	2.8300	+20.426%	16	2,940	-82.332%
2026-08-11	2.3500	2.3500	2.3500	2.3500	-9.615%	2	2,941	-78.723%
2026-08-07	2.7500	2.7500	2.4300	2.6000	+400.000%	261	2,939	-80.769%
2026-07-31	0.4200	0.5200	0.4200	0.5200	-81.091%	2	2,991	-3.846%
2026-06-22	2.7500	2.7500	2.7500	2.7500	-16.667%	5	2,993	-81.818%
2026-06-18	3.3000	3.3000	3.3000	3.3000	-25.508%	1	2,998	-84.848%
2026-06-15	3.4800	4.4300	3.4800	4.4300	+64.074%	6	2,998	-88.713%
2026-06-09	2.7000	2.7000	2.6000	2.7000	-30.769%	8	2,992	-81.481%
2026-06-08	3.9000	3.9000	3.9000	3.9000	+43.382%	3	2,992	-87.179%
2026-06-05	2.1700	2.7200	2.1700	2.7200	-36.744%	2	2,995	-81.618%
2026-06-02	5.0000	5.0000	4.3000	4.3000	-7.725%	4	2,993	-88.372%
2026-06-01	5.2000	5.2000	4.5500	4.6600	-16.786%	8	2,993	-89.270%
2026-05-29	5.6000	5.6000	5.6000	5.6000	+4.478%	1	2,993	-91.071%
2026-05-28	5.3000	5.3600	5.3000	5.3600	+7.200%	2	2,993	-90.672%
2026-05-27	5.0000	5.0000	5.0000	5.0000	-13.495%	1	2,993	-90.000%
2026-05-26	5.3400	5.7800	5.3400	5.7800	+55.795%	2	2,993	-91.349%
2026-05-22	4.4000	4.4000	3.7100	3.7100	-17.556%	19	2,992	-86.523%
2026-05-21	4.5000	4.5000	4.5000	4.5000	+21.622%	1	2,992	-88.889%
2026-05-19	4.3000	4.3000	3.7000	3.7000	-28.846%	6	2,992	-86.486%
2026-05-18	5.0000	5.2000	5.0000	5.2000	-3.704%	3	2,987	-90.385%
2026-05-15	4.9500	5.5500	4.9500	5.4000	-32.331%	19	2,987	-90.741%
2026-05-14	8.8000	8.8000	7.7400	7.9800	-0.746%	4	2,991	-93.734%
2026-05-12	9.1000	9.1000	8.0400	8.0400	-32.152%	5	2,989	-93.781%
2026-05-11	11.9000	11.9000	11.8500	11.8500	-2.869%	2	2,989	-95.781%
2026-05-08	9.9200	12.2000	9.9200	12.2000	+61.589%	4	2,989	-95.902%
2026-05-06	7.6000	7.8000	7.5500	7.5500	+41.121%	6	2,987	-93.377%
2026-05-05	5.5000	5.8000	5.2500	5.3500	-10.833%	71	2,987	-90.654%
2026-04-29	5.0000	6.0000	5.0000	6.0000	-6.250%	54	2,981	-91.667%
2026-04-28	6.4000	6.6000	6.2000	6.4000	-19.497%	278	2,989	-92.188%
2026-04-27	7.9500	8.1000	7.9000	7.9500	-3.049%	6	2,747	-93.711%
2026-04-23	8.2000	8.2000	8.2000	8.2000	-37.165%	5	2,748	-93.902%
2026-04-17	12.9500	13.0500	12.9500	13.0500	+13.874%	2	2,748	-96.169%
2026-04-16	11.3000	11.4600	11.3000	11.4600	-7.431%	2	2,748	-95.637%
2026-04-15	12.3800	12.3800	12.3800	12.3800	-16.913%	1	2,748	-95.961%
2026-04-14	14.8500	15.0500	14.6000	14.9000	+9.559%	4	2,749	-96.644%
2026-04-13	13.7000	13.7000	13.6000	13.6000	-2.158%	2	2,749	-96.324%
2026-04-09	13.9000	13.9000	13.6500	13.9000	+31.754%	17	2,750	-96.403%
2026-04-07	10.6200	10.8000	10.5000	10.5500	-5.381%	9	2,757	-95.261%
2026-04-06	11.3000	11.5500	11.1500	11.1500	-3.043%	18	2,759	-95.516%
2026-04-02	10.5000	11.6000	10.5000	11.5000	-6.122%	103	2,752	-95.652%
2026-04-01	12.3900	12.4000	12.0500	12.2500	+27.604%	22	2,752	-95.918%
2026-03-31	8.2700	9.6000	8.2700	9.6000	+43.284%	865	2,749	-94.792%
2026-03-30	6.9000	7.4000	6.5000	6.7000	+3.876%	28	1,887	-92.537%
2026-03-27	5.5000	6.4500	5.5000	6.4500	+19.444%	3	1,884	-92.248%
2026-03-24	5.4000	5.4000	5.4000	5.4000	-1.818%	3	1,882	-90.741%
2026-03-23	5.3000	5.7600	4.8000	5.5000	+5.769%	1,984	1,879	-90.909%
2026-03-20	5.1500	5.3500	5.1000	5.2000	-30.013%	8	27	-90.385%
2026-03-18	7.0000	7.8200	7.0000	7.4300	-15.183%	5	24	-93.271%
2026-03-17	8.7000	8.7600	8.7000	8.7600	-4.783%	10	26	-94.292%
2026-03-16	9.2300	9.5000	8.7500	9.2000	-12.961%	15	22	-94.565%
2026-03-13	10.5700	10.5700	10.5700	10.5700	-19.924%	1	17	-95.270%
2026-03-11	13.2000	13.2000	13.2000	13.2000	+5.263%	2	16	-96.212%
2026-03-09	12.2600	12.5400	12.2600	12.5400	-8.467%	2	14	-96.013%
2026-03-06	13.6000	13.8500	13.6000	13.7000	-11.613%	12	13	-96.350%
2026-03-03	16.5000	16.5000	15.5000	15.5000	0.000%	10	10	-96.774%

.dark-mode .CphjfW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CphjfW{ color: #333333; background-color: white; border: 2px solid #333333; }AU20261016C120AU Oct 16 2026 120.00 Call (AU261016C00120000)option OPRA

AU20261016C120
AU Oct 16 2026 120.00 Call (AU261016C00120000)
option OPRA