Dark

AU20261016C110
AU Oct 16 2026 110.00 Call (AU261016C00110000)
option OPRA

EOD

Sep 24, 2026

1.35-10.000%(-0.15)239

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2000	1.3500	1.1000	1.3500	-10.000%	239	2,179	0.000%
2026-09-23	1.8000	1.8000	1.4500	1.5000	-54.407%	61	1,948	-10.000%
2026-09-22	2.4300	3.3000	2.4000	3.2900	+40.000%	773	1,963	-58.967%
2026-09-21	2.1900	2.5500	2.1000	2.3500	-16.071%	134	1,322	-42.553%
2026-09-18	2.5300	2.8000	2.3100	2.8000	-6.667%	474	1,217	-51.786%
2026-09-17	3.2500	3.8000	3.0000	3.0000	+41.509%	25	781	-55.000%
2026-09-16	2.9200	3.1000	2.1200	2.1200	-25.614%	32	774	-36.321%
2026-09-15	2.4500	2.8500	2.4500	2.8500	-5.000%	89	765	-52.632%
2026-09-14	2.6000	3.2500	2.6000	3.0000	-31.818%	88	822	-55.000%
2026-09-11	5.2000	5.4600	4.4000	4.4000	-8.903%	389	814	-69.318%
2026-09-10	4.7900	5.3200	4.5000	4.8300	-28.971%	30	580	-72.050%
2026-09-09	7.2500	7.2500	6.8000	6.8000	-1.449%	101	578	-80.147%
2026-09-08	7.2000	7.3000	6.7100	6.9000	-6.250%	48	478	-80.435%
2026-09-04	7.6000	7.7000	6.9600	7.3600	-17.303%	99	423	-81.658%
2026-09-03	8.8000	9.2000	8.5000	8.9000	+25.529%	38	423	-84.831%
2026-09-02	8.4000	8.4000	7.0900	7.0900	-16.588%	5	402	-80.959%
2026-09-01	8.5100	8.5200	8.5000	8.5000	-19.355%	3	399	-84.118%
2026-08-28	12.4500	12.4500	9.9000	10.5400	-30.199%	39	397	-87.192%
2026-08-26	15.1000	15.1000	15.1000	15.1000	-6.790%	1	396	-91.060%
2026-08-25	16.2000	16.2000	16.2000	16.2000	-0.430%	1	395	-91.667%
2026-08-24	18.2000	18.2000	16.1000	16.2700	-11.576%	9	394	-91.703%
2026-08-21	17.2200	18.4000	16.6100	18.4000	+55.932%	28	394	-92.663%
2026-08-20	9.3000	11.9000	9.2800	11.8000	+47.500%	15	402	-88.559%
2026-08-19	5.7400	8.0000	5.7400	8.0000	+90.024%	33	403	-83.125%
2026-08-17	4.5500	4.5500	4.2100	4.2100	-3.218%	27	378	-67.933%
2026-08-12	4.7000	4.8500	4.3500	4.3500	+6.098%	6	363	-68.966%
2026-08-07	4.5000	4.5000	4.1000	4.1000	+90.698%	32	362	-67.073%
2026-08-05	1.7000	2.2000	1.7000	2.1500	+95.455%	354	367	-37.209%
2026-08-04	1.2500	1.2500	1.0100	1.1000	+4.762%	12	70	+22.727%
2026-08-03	1.0500	1.0500	1.0500	1.0500	+8.247%	2	71	+28.571%
2026-07-31	0.9700	0.9700	0.9700	0.9700	-39.375%	1	71	+39.175%
2026-07-30	1.6000	1.6000	1.6000	1.6000	+52.381%	5	71	-15.625%
2026-07-21	1.0500	1.0500	1.0500	1.0500	+0.962%	2	71	+28.571%
2026-07-17	1.0400	1.0400	1.0400	1.0400	-43.784%	1	69	+29.808%
2026-07-01	1.8500	1.8500	1.8500	1.8500	-12.322%	1	69	-27.027%
2026-06-29	2.1100	2.1100	2.1100	2.1100	-6.222%	4	69	-36.019%
2026-06-25	2.2500	2.2500	2.2500	2.2500	-51.087%	1	73	-40.000%
2026-06-18	5.2000	5.2000	4.6000	4.6000	-37.838%	4	75	-70.652%
2026-06-17	7.1900	7.4000	7.1900	7.4000	+13.846%	2	75	-81.757%
2026-06-15	6.9000	6.9000	6.5000	6.5000	+116.667%	2	73	-79.231%
2026-06-11	3.0000	3.0000	3.0000	3.0000	-9.639%	1	73	-55.000%
2026-06-10	3.3200	3.3200	3.3200	3.3200	-24.545%	1	73	-59.337%
2026-06-09	4.4000	4.4000	4.4000	4.4000	-19.266%	3	73	-69.318%
2026-06-08	5.4500	5.4500	5.4500	5.4500	+21.111%	1	73	-75.229%
2026-06-05	4.7200	5.1300	4.2000	4.5000	-23.729%	25	72	-70.000%
2026-06-03	5.8000	6.3600	5.8000	5.9000	-13.235%	6	74	-77.119%
2026-06-01	6.8000	6.8000	6.8000	6.8000	-12.258%	1	76	-80.147%
2026-05-27	7.7500	7.7500	7.7500	7.7500	+0.649%	1	76	-82.581%
2026-05-26	7.8000	7.8000	7.7000	7.7000	+32.759%	2	76	-82.468%
2026-05-19	5.9000	5.9000	5.8000	5.8000	-10.769%	9	76	-76.724%
2026-05-18	7.0500	7.0500	6.5000	6.5000	-8.451%	4	65	-79.231%
2026-05-15	8.3000	8.3000	7.1000	7.1000	-35.978%	7	65	-80.986%
2026-05-13	11.0900	11.0900	11.0900	11.0900	+3.645%	1	62	-87.827%
2026-05-12	11.0000	11.0000	9.8000	10.7000	-25.694%	10	58	-87.383%
2026-05-11	14.8700	14.8700	14.4000	14.4000	+6.667%	2	58	-90.625%
2026-05-08	13.9000	13.9800	13.5000	13.5000	+45.161%	4	57	-90.000%
2026-05-07	9.3000	9.3000	9.3000	9.3000	+13.415%	2	55	-85.484%
2026-05-01	8.2000	8.2000	8.2000	8.2000	-3.529%	1	54	-83.537%
2026-04-30	8.5600	8.5600	8.5000	8.5000	-20.930%	3	54	-84.118%
2026-04-27	10.6000	10.8000	10.6000	10.7500	-37.135%	24	56	-87.442%
2026-04-17	17.1000	17.1000	17.1000	17.1000	+8.228%	1	45	-92.105%
2026-04-15	15.8000	15.8000	15.8000	15.8000	-7.331%	1	45	-91.456%
2026-04-08	18.6800	18.6800	17.0500	17.0500	+26.766%	23	46	-92.082%
2026-04-07	13.6000	13.6000	13.3000	13.4500	-8.814%	9	47	-89.963%
2026-04-02	14.5400	14.7500	14.5300	14.7500	-4.839%	6	40	-90.847%
2026-04-01	14.9800	15.5000	14.9800	15.5000	+28.845%	6	40	-91.290%
2026-03-31	10.8000	12.3900	10.8000	12.0300	+24.021%	6	38	-88.778%
2026-03-30	9.6000	9.7000	9.6000	9.7000	+31.973%	2	38	-86.082%
2026-03-27	7.4500	7.6500	7.2500	7.3500	+3.521%	6	36	-81.633%
2026-03-26	7.1000	7.1000	7.1000	7.1000	+1.719%	2	36	-80.986%
2026-03-24	6.9800	6.9800	6.9800	6.9800	-6.933%	1	34	-80.659%
2026-03-23	7.0000	7.5500	6.8000	7.5000	+7.143%	8	33	-82.000%
2026-03-20	7.5500	7.5500	6.8000	7.0000	+37.255%	28	32	-80.714%
2026-03-19	6.9000	6.9000	5.1000	5.1000	-52.247%	3	19	-73.529%
2026-03-18	10.6800	10.6800	10.6800	10.6800	-8.483%	1	16	-87.360%
2026-03-16	12.3000	12.3000	11.5600	11.6700	-29.699%	6	15	-88.432%
2026-03-11	16.3200	16.9000	16.3200	16.6000	-12.309%	10	12	-91.867%
2026-03-10	18.9300	18.9300	18.9300	18.9300	+4.586%	1	11	-92.868%
2026-03-06	18.1000	18.1000	18.1000	18.1000	+1.972%	1	10	-92.541%
2026-03-05	17.7500	17.7500	17.7500	17.7500	-17.786%	5	9	-92.394%
2026-03-03	21.8300	21.8300	21.5900	21.5900	+14.840%	2	4	-93.747%
2026-02-20	18.8000	18.8000	18.8000	18.8000	+6.215%	1	3	-92.819%
2026-02-19	17.7000	17.7000	17.7000	17.7000	0.000%	2	2	-92.373%

.dark-mode .CZqPsp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZqPsp{ color: #333333; background-color: white; border: 2px solid #333333; }AU20261016C110AU Oct 16 2026 110.00 Call (AU261016C00110000)option OPRA

AU20261016C110
AU Oct 16 2026 110.00 Call (AU261016C00110000)
option OPRA