Dark

AU20261016C105
AU Oct 16 2026 105.00 Call (AU261016C00105000)
option OPRA

EOD

Sep 24, 2026

2.18-14.510%(-0.37)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.2000	2.3000	1.7800	2.1800	-14.510%	121	650	0.000%
2026-09-23	2.3500	2.8000	2.3500	2.5500	-51.887%	38	674	-14.510%
2026-09-22	3.6000	5.3000	3.6000	5.3000	+39.108%	103	670	-58.868%
2026-09-21	4.7000	4.7000	3.5500	3.8100	-22.245%	299	648	-42.782%
2026-09-18	4.0000	4.9000	4.0000	4.9000	+2.083%	267	507	-55.510%
2026-09-17	5.2000	5.5800	4.4500	4.8000	+38.329%	32	335	-54.583%
2026-09-16	4.6800	4.8000	3.4700	3.4700	-21.136%	34	340	-37.176%
2026-09-15	3.9900	4.5000	3.9500	4.4000	-13.725%	20	343	-50.455%
2026-09-14	4.3000	5.1000	4.3000	5.1000	-17.476%	43	329	-57.255%
2026-09-11	6.5200	6.5200	6.1800	6.1800	-6.505%	42	350	-64.725%
2026-09-10	6.7000	6.9000	6.6000	6.6100	-30.421%	33	340	-67.020%
2026-09-09	10.5000	10.5000	9.5000	9.5000	+2.151%	22	368	-77.053%
2026-09-08	9.3000	9.3000	9.3000	9.3000	-7.186%	3	373	-76.559%
2026-09-04	11.2000	11.2000	9.8000	10.0200	-15.798%	13	363	-78.244%
2026-09-03	11.8800	11.9000	11.8000	11.9000	+6.250%	6	363	-81.681%
2026-09-02	9.9000	11.2000	9.9000	11.2000	+10.891%	3	366	-80.536%
2026-09-01	10.5000	11.6000	10.1000	10.1000	-21.401%	25	365	-78.416%
2026-08-31	12.6000	12.9000	12.6000	12.8500	-4.815%	9	358	-83.035%
2026-08-28	13.5000	13.5000	13.5000	13.5000	-24.157%	1	354	-83.852%
2026-08-27	17.5000	18.3000	17.5000	17.8000	-2.997%	12	354	-87.753%
2026-08-26	19.0500	19.0500	17.9000	18.3500	-15.826%	47	358	-88.120%
2026-08-25	20.9000	22.3000	20.7000	21.8000	+3.810%	93	341	-90.000%
2026-08-24	21.0000	21.0000	21.0000	21.0000	-3.448%	2	265	-89.619%
2026-08-21	19.4000	21.7500	19.2500	21.7500	+54.255%	17	266	-89.977%
2026-08-20	12.0000	14.1000	11.6600	14.1000	+36.893%	6	269	-84.539%
2026-08-19	8.4000	10.3000	8.4000	10.3000	+98.077%	38	265	-78.835%
2026-08-18	5.5000	5.5000	5.0500	5.2000	-11.565%	9	264	-58.077%
2026-08-17	5.5400	6.3400	5.5400	5.8800	+25.106%	7	261	-62.925%
2026-08-13	4.9000	4.9000	4.7000	4.7000	-21.667%	4	262	-53.617%
2026-08-12	6.3200	6.3200	5.7500	6.0000	-4.762%	4	262	-63.667%
2026-08-11	6.3000	6.3000	6.3000	6.3000	+10.526%	2	261	-65.397%
2026-08-10	4.8100	5.7000	4.8100	5.7000	+1.786%	7	261	-61.754%
2026-08-07	5.8000	6.2000	5.5100	5.6000	+93.103%	94	259	-61.071%
2026-08-05	2.9000	2.9500	2.9000	2.9000	+286.667%	18	193	-24.828%
2026-07-31	1.0700	1.0700	0.7500	0.7500	-56.897%	13	175	+190.667%
2026-07-22	2.0700	2.0700	1.7400	1.7400	+62.617%	4	165	+25.287%
2026-07-21	1.0700	1.0700	1.0700	1.0700	-68.529%	2	167	+103.738%
2026-07-09	4.9400	4.9400	3.4000	3.4000	-5.556%	7	169	-35.882%
2026-07-06	3.6000	3.6000	3.6000	3.6000	+12.500%	1	169	-39.444%
2026-07-01	3.2000	3.2000	3.2000	3.2000	-5.882%	1	169	-31.875%
2026-06-29	2.8500	3.4000	2.8500	3.4000	+13.333%	19	170	-35.882%
2026-06-24	3.9000	3.9000	3.0000	3.0000	-50.000%	26	159	-27.333%
2026-06-18	6.0000	6.0000	6.0000	6.0000	-31.034%	1	162	-63.667%
2026-06-17	8.7000	8.7000	8.7000	8.7000	+14.776%	1	162	-74.943%
2026-06-16	7.5800	7.5800	7.5800	7.5800	-9.113%	3	161	-71.240%
2026-06-15	8.0000	8.3400	7.7600	8.3400	+141.040%	4	158	-73.861%
2026-06-10	3.4600	3.4600	3.4600	3.4600	-39.298%	1	157	-36.994%
2026-06-09	5.7000	5.7000	5.7000	5.7000	+5.556%	1	157	-61.754%
2026-06-08	5.4000	5.4000	5.4000	5.4000	+7.570%	2	158	-59.630%
2026-06-05	5.5000	5.5000	4.4000	5.0200	-36.855%	17	159	-56.574%
2026-06-03	7.9500	7.9500	7.9500	7.9500	+0.252%	1	159	-72.579%
2026-06-02	9.6000	9.6000	7.6000	7.9300	+0.891%	7	159	-72.509%
2026-06-01	8.1300	8.1300	7.7000	7.8600	-8.605%	31	156	-72.265%
2026-05-28	8.6000	8.6000	8.6000	8.6000	-6.522%	1	156	-74.651%
2026-05-27	9.2000	9.2000	9.2000	9.2000	+0.437%	1	155	-76.304%
2026-05-26	9.3500	9.4600	9.1600	9.1600	+30.857%	4	156	-76.201%
2026-05-19	7.1000	7.1000	7.0000	7.0000	-16.667%	3	156	-68.857%
2026-05-18	8.4000	8.4000	8.4000	8.4000	+5.000%	2	155	-74.048%
2026-05-15	8.9300	8.9300	8.0000	8.0000	-37.255%	2	155	-72.750%
2026-05-13	12.7500	12.7500	12.7500	12.7500	+0.394%	1	154	-82.902%
2026-05-12	13.7600	13.7600	12.7000	12.7000	-23.724%	2	155	-82.835%
2026-05-11	18.6000	18.6000	16.6500	16.6500	+6.051%	94	155	-86.907%
2026-05-08	15.6500	15.7000	15.6500	15.7000	+17.603%	3	67	-86.115%
2026-05-07	13.0500	13.3500	13.0500	13.3500	+9.877%	2	65	-83.670%
2026-05-06	12.1500	12.1500	12.1500	12.1500	+25.646%	1	65	-82.058%
2026-04-29	9.6700	9.6700	9.6700	9.6700	+0.729%	1	64	-77.456%
2026-04-28	9.6000	9.6000	9.6000	9.6000	-18.367%	1	64	-77.292%
2026-04-27	11.7600	11.7600	11.7600	11.7600	-13.018%	2	64	-81.463%
2026-04-22	13.5200	13.5200	13.5200	13.5200	-6.759%	1	64	-83.876%
2026-04-21	14.5000	14.5000	14.5000	14.5000	-17.143%	1	62	-84.966%
2026-04-20	17.5000	17.5000	17.5000	17.5000	-7.895%	3	62	-87.543%
2026-04-17	19.0000	19.0000	19.0000	19.0000	+10.465%	1	62	-88.526%
2026-04-16	17.2000	17.2000	17.2000	17.2000	-13.828%	2	62	-87.326%
2026-04-10	19.9600	19.9600	19.9600	19.9600	-2.634%	5	60	-89.078%
2026-04-08	20.5000	20.5000	20.5000	20.5000	+15.169%	2	60	-89.366%
2026-04-02	14.5500	17.8000	14.5500	17.8000	+1.947%	6	56	-87.753%
2026-04-01	17.2000	17.4600	17.1000	17.4600	+53.158%	6	56	-87.514%
2026-03-30	10.5000	11.4000	10.5000	11.4000	+32.558%	9	52	-80.877%
2026-03-27	8.6500	8.6500	8.6000	8.6000	-0.578%	2	45	-74.651%
2026-03-24	8.4500	8.6500	8.4500	8.6500	+1.765%	4	46	-74.798%
2026-03-23	8.4000	8.6600	8.4000	8.5000	+6.250%	32	44	-74.353%
2026-03-20	8.0000	8.2000	7.8000	8.0000	-44.828%	10	31	-72.750%
2026-03-17	14.5000	14.5000	14.5000	14.5000	+4.317%	1	24	-84.966%
2026-03-16	13.5000	14.0000	13.5000	13.9000	-9.974%	22	23	-84.317%
2026-03-13	15.4400	15.4400	15.4400	15.4400	-16.314%	2	12	-85.881%
2026-03-11	18.2000	18.5500	18.2000	18.4500	-0.270%	8	12	-88.184%
2026-03-09	18.0000	18.5000	18.0000	18.5000	-5.128%	3	9	-88.216%
2026-03-06	19.5000	19.5000	19.5000	19.5000	-15.217%	2	7	-88.821%
2026-03-04	23.0000	23.0000	23.0000	23.0000	-25.639%	2	5	-90.522%
2026-02-26	27.0000	30.9300	27.0000	30.9300	-5.557%	3	3	-92.952%
2026-02-25	32.9000	32.9000	32.7500	32.7500	0.000%	2	0	-93.344%

.dark-mode .DX5SL3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DX5SL3{ color: #333333; background-color: white; border: 2px solid #333333; }AU20261016C105AU Oct 16 2026 105.00 Call (AU261016C00105000)option OPRA

AU20261016C105
AU Oct 16 2026 105.00 Call (AU261016C00105000)
option OPRA