Dark

AU20261016C100
AU Oct 16 2026 100.00 Call (AU261016C00100000)
option OPRA

EOD

Sep 23, 2026

4.60-32.353%(-2.20)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	4.8000	4.8000	4.2000	4.6000	-32.353%	26	563	0.000%
2026-09-22	6.1100	7.1600	6.1100	6.8000	+16.638%	13	556	-32.353%
2026-09-21	6.3500	6.3500	5.7000	5.8300	-8.906%	92	563	-21.098%
2026-09-18	6.4800	6.5700	6.0000	6.4000	-8.571%	116	516	-28.125%
2026-09-17	7.5000	7.9000	7.0000	7.0000	+20.690%	229	467	-34.286%
2026-09-16	6.5500	6.5900	5.1200	5.8000	-9.375%	20	323	-20.690%
2026-09-15	5.7000	6.4000	5.7000	6.4000	0.000%	34	314	-28.125%
2026-09-14	6.0000	7.1000	6.0000	6.4000	-29.670%	82	343	-28.125%
2026-09-11	9.1000	9.1000	9.1000	9.1000	-28.795%	1	334	-49.451%
2026-09-09	12.7800	12.7800	12.7800	12.7800	+5.620%	6	334	-64.006%
2026-09-08	12.1000	12.1000	12.1000	12.1000	-7.634%	18	328	-61.983%
2026-09-04	13.1000	13.1000	13.1000	13.1000	-13.245%	1	347	-64.885%
2026-09-03	14.8600	15.1000	14.4000	15.1000	+22.964%	7	347	-69.536%
2026-09-02	12.2800	12.2800	12.2800	12.2800	-5.538%	3	343	-62.541%
2026-09-01	13.0000	13.0000	13.0000	13.0000	-26.678%	1	346	-64.615%
2026-08-28	19.7700	19.7700	16.7000	17.7300	-29.475%	8	346	-74.055%
2026-08-25	25.8000	25.8000	25.1400	25.1400	+12.232%	8	351	-81.702%
2026-08-24	22.4000	22.4000	22.4000	22.4000	-6.276%	1	354	-79.464%
2026-08-21	23.0500	24.1800	23.0500	23.9000	+33.148%	43	354	-80.753%
2026-08-20	13.0000	18.1500	13.0000	17.9500	+48.347%	237	350	-74.373%
2026-08-19	8.5000	13.0000	8.5000	12.1000	+53.165%	22	524	-61.983%
2026-08-18	7.9000	7.9000	7.9000	7.9000	-1.250%	1	530	-41.772%
2026-08-17	7.6000	8.2000	7.6000	8.0000	+25.000%	8	530	-42.500%
2026-08-14	7.2000	7.2000	6.4000	6.4000	+1.587%	14	533	-28.125%
2026-08-13	6.2500	6.3000	6.2500	6.3000	-13.699%	2	530	-26.984%
2026-08-12	9.0000	9.0000	7.3000	7.3000	+2.528%	202	530	-36.986%
2026-08-11	7.6000	7.7500	6.7000	7.1200	-5.067%	9	330	-35.393%
2026-08-10	7.5000	7.5000	7.5000	7.5000	+4.167%	2	325	-38.667%
2026-08-07	6.9000	7.6200	6.9000	7.2000	+80.000%	63	323	-36.111%
2026-08-05	3.3700	4.3000	3.3700	4.0000	+86.047%	145	272	+15.000%
2026-08-04	2.1000	2.1500	2.0000	2.1500	+8.586%	12	145	+113.953%
2026-08-03	1.8600	1.9800	1.8600	1.9800	+36.552%	8	135	+132.323%
2026-07-31	0.8500	1.4500	0.8500	1.4500	-29.268%	8	132	+217.241%
2026-07-30	1.8500	2.0500	1.8500	2.0500	-10.088%	25	130	+124.390%
2026-07-23	2.2800	2.2800	2.2800	2.2800	-14.925%	1	120	+101.754%
2026-07-22	2.6300	2.8500	2.6300	2.6800	+27.619%	9	121	+71.642%
2026-07-21	2.1000	2.1000	2.1000	2.1000	+11.111%	1	128	+119.048%
2026-07-16	2.3000	2.3000	1.8900	1.8900	-28.679%	58	129	+143.386%
2026-07-13	3.0600	3.0600	2.6500	2.6500	-36.905%	9	128	+73.585%
2026-07-07	4.2000	4.2000	4.2000	4.2000	-16.832%	2	129	+9.524%
2026-07-06	5.0500	5.0500	5.0500	5.0500	+32.199%	1	129	-8.911%
2026-07-01	3.8200	3.8200	3.8200	3.8200	-2.051%	2	129	+20.419%
2026-06-30	3.9000	3.9000	3.9000	3.9000	-1.015%	3	131	+17.949%
2026-06-29	3.7000	3.9400	3.5400	3.9400	-1.500%	10	134	+16.751%
2026-06-26	4.2000	4.2000	4.0000	4.0000	+6.667%	11	138	+15.000%
2026-06-25	3.7500	3.7500	3.7500	3.7500	+0.806%	1	128	+22.667%
2026-06-24	4.3500	4.3500	3.6200	3.7200	-25.600%	7	128	+23.656%
2026-06-23	5.0000	5.0000	5.0000	5.0000	-9.091%	5	126	-8.000%
2026-06-22	6.3000	6.3000	5.3000	5.5000	-24.033%	4	121	-16.364%
2026-06-18	7.8000	7.8000	7.2400	7.2400	-15.814%	3	119	-36.464%
2026-06-17	8.6500	10.7800	8.3600	8.6000	-10.417%	9	119	-46.512%
2026-06-16	9.6000	9.6000	9.6000	9.6000	+4.918%	1	115	-52.083%
2026-06-15	9.8500	9.8500	9.1500	9.1500	+30.714%	4	115	-49.727%
2026-06-12	6.4000	7.0000	6.4000	7.0000	+58.014%	3	112	-34.286%
2026-06-11	4.4300	4.4300	4.4300	4.4300	+10.750%	2	111	+3.837%
2026-06-10	4.8000	5.8000	4.0000	4.0000	-39.210%	7	109	+15.000%
2026-06-09	6.5800	6.5800	6.5800	6.5800	+2.813%	1	108	-30.091%
2026-06-08	6.2000	6.4000	6.2000	6.4000	+3.226%	3	107	-28.125%
2026-06-05	6.0000	6.2000	6.0000	6.2000	-36.410%	22	106	-25.806%
2026-06-01	9.7500	9.7500	9.7500	9.7500	-14.474%	1	106	-52.821%
2026-05-28	11.4000	11.4000	11.4000	11.4000	+0.885%	1	106	-59.649%
2026-05-27	11.3000	11.3000	11.3000	11.3000	+3.196%	1	107	-59.292%
2026-05-26	10.9000	11.0000	10.9000	10.9500	+25.862%	16	107	-57.991%
2026-05-22	8.6000	8.7000	8.6000	8.7000	+1.874%	6	101	-47.126%
2026-05-21	8.5400	8.5400	8.5400	8.5400	-7.174%	1	100	-46.136%
2026-05-20	9.6000	9.6000	9.2000	9.2000	+9.524%	26	100	-50.000%
2026-05-19	8.5000	8.5000	8.4000	8.4000	-15.916%	6	102	-45.238%
2026-05-18	11.1000	11.1000	9.7500	9.9900	-3.010%	4	102	-53.954%
2026-05-15	10.6400	10.6400	10.3000	10.3000	-35.625%	7	102	-55.340%
2026-05-12	16.0000	16.0000	16.0000	16.0000	-17.949%	1	99	-71.250%
2026-05-11	19.5000	20.2400	19.5000	19.5000	+25.644%	4	99	-76.410%
2026-05-07	15.0500	15.5200	15.0500	15.5200	+19.018%	5	97	-70.361%
2026-05-06	13.0400	13.0400	13.0400	13.0400	+13.787%	1	101	-64.724%
2026-05-01	11.4600	11.4600	11.4600	11.4600	+9.143%	4	97	-59.860%
2026-04-29	10.5000	10.6000	10.5000	10.5000	-10.256%	3	97	-56.190%
2026-04-28	12.0000	12.0000	11.7000	11.7000	-18.182%	3	95	-60.684%
2026-04-27	14.1500	14.3500	14.1500	14.3000	+1.852%	4	92	-67.832%
2026-04-23	14.0400	14.0400	14.0400	14.0400	-36.182%	2	92	-67.236%
2026-04-17	21.5000	22.0000	21.5000	22.0000	-3.720%	5	92	-79.091%
2026-04-14	22.9300	22.9300	22.6000	22.8500	+6.082%	12	95	-79.869%
2026-04-09	21.5400	21.5400	21.5400	21.5400	-6.348%	3	94	-78.644%
2026-04-08	23.0000	23.0000	23.0000	23.0000	+22.016%	2	95	-80.000%
2026-04-02	18.7000	18.9000	18.7000	18.8500	-2.885%	4	95	-75.597%
2026-04-01	19.5000	19.5000	18.4000	19.4100	+65.897%	12	95	-76.301%
2026-03-30	12.5000	13.3400	11.7000	11.7000	+0.862%	23	91	-60.684%
2026-03-25	12.2000	12.2000	11.4000	11.6000	+17.766%	26	81	-60.345%
2026-03-23	9.3000	9.8500	9.3000	9.8500	+6.486%	3	64	-53.299%
2026-03-20	9.0000	9.3500	9.0000	9.2500	-26.587%	10	65	-50.270%
2026-03-18	12.7000	13.0000	12.6000	12.6000	-19.489%	20	64	-63.492%
2026-03-16	16.0000	16.0000	15.4000	15.6500	+3.369%	43	44	-70.607%
2026-03-13	17.3500	17.3500	15.1400	15.1400	-23.069%	8	26	-69.617%
2026-03-09	19.6800	19.6800	19.6800	19.6800	-44.641%	1	19	-76.626%
2026-02-27	35.5600	35.5600	35.5000	35.5500	0.000%	18	18	-87.060%

.dark-mode .SLPnfd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SLPnfd{ color: #333333; background-color: white; border: 2px solid #333333; }AU20261016C100AU Oct 16 2026 100.00 Call (AU261016C00100000)option OPRA

AU20261016C100
AU Oct 16 2026 100.00 Call (AU261016C00100000)
option OPRA