Dark

ASST220280121C1
ASST Jan 21 2028 1.00 Call (ASST2280121C00001000)
option OPRA

EOD

Jul 28, 2026

0.1300-27.778%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1900	0.1900	0.1300	0.1300	-27.778%	2	56,941	0.000%
2026-07-24	0.2000	0.2200	0.1800	0.1800	-14.286%	231	56,943	-27.778%
2026-07-23	0.2100	0.2100	0.1700	0.2100	+5.000%	9	57,015	-38.095%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-16.667%	1	57,023	-35.000%
2026-07-21	0.2400	0.2400	0.2400	0.2400	+14.286%	1	57,023	-45.833%
2026-07-17	0.2100	0.2100	0.2100	0.2100	0.000%	1	57,023	-38.095%
2026-07-16	0.1600	0.2100	0.1600	0.2100	0.000%	5	57,023	-38.095%
2026-07-14	0.2100	0.2100	0.2100	0.2100	+5.000%	5	57,027	-38.095%
2026-07-13	0.2000	0.2400	0.2000	0.2000	-20.000%	9	57,032	-35.000%
2026-07-10	0.2500	0.2500	0.2500	0.2500	+8.696%	1	57,028	-48.000%
2026-07-09	0.2300	0.2300	0.2300	0.2300	+4.545%	15	57,029	-43.478%
2026-07-08	0.2300	0.2300	0.2200	0.2200	-12.000%	10	57,029	-40.909%
2026-07-02	0.2800	0.2800	0.2500	0.2500	+4.167%	151	56,889	-48.000%
2026-07-01	0.2000	0.2400	0.2000	0.2400	+20.000%	1,346	56,889	-45.833%
2026-06-30	0.2000	0.2000	0.2000	0.2000	+5.263%	5	56,744	-35.000%
2026-06-29	0.2000	0.2200	0.1900	0.1900	-9.524%	102	56,739	-31.579%
2026-06-26	0.1800	0.2100	0.1800	0.2100	+5.000%	28	56,739	-38.095%
2026-06-25	0.2200	0.2200	0.1700	0.2000	-35.484%	25	56,756	-35.000%
2026-06-23	0.3300	0.3400	0.3100	0.3100	-3.125%	677	56,773	-58.065%
2026-06-22	0.3200	0.3600	0.2600	0.3200	-15.789%	27	57,396	-59.375%
2026-06-17	0.4000	0.4000	0.3800	0.3800	-2.564%	8	57,422	-65.789%
2026-06-16	0.3900	0.3900	0.3900	0.3900	-7.143%	1	57,429	-66.667%
2026-06-15	0.4000	0.4200	0.4000	0.4200	+27.273%	15	57,430	-69.048%
2026-06-12	0.3000	0.3400	0.3000	0.3300	+17.857%	301	57,443	-60.606%
2026-06-11	0.3200	0.3400	0.2800	0.2800	-9.677%	267	57,730	-53.571%
2026-06-10	0.3100	0.3100	0.3100	0.3100	+3.333%	20	57,952	-58.065%
2026-06-09	0.3000	0.3100	0.3000	0.3000	-9.091%	37	57,972	-56.667%
2026-06-08	0.3400	0.3500	0.3300	0.3300	+13.793%	192	58,008	-60.606%
2026-06-05	0.2900	0.2900	0.2400	0.2900	-12.121%	47	58,022	-55.172%
2026-06-04	0.3000	0.3700	0.3000	0.3300	-2.941%	25,075	58,065	-60.606%
2026-06-03	0.3500	0.3500	0.3000	0.3400	0.000%	33	61,297	-61.765%
2026-06-02	0.3300	0.3700	0.3200	0.3400	+3.030%	144	61,308	-61.765%
2026-06-01	0.3300	0.4100	0.3300	0.3300	-17.500%	41	61,413	-60.606%
2026-05-29	0.4100	0.4100	0.4000	0.4000	+2.564%	3	61,437	-67.500%
2026-05-28	0.4000	0.4100	0.3700	0.3900	-7.143%	69	61,439	-66.667%
2026-05-27	0.4100	0.4200	0.4000	0.4200	0.000%	31	61,501	-69.048%
2026-05-26	0.4300	0.4700	0.4200	0.4200	+5.000%	531	61,531	-69.048%
2026-05-22	0.4500	0.4600	0.3800	0.4000	-2.439%	40	62,080	-67.500%
2026-05-21	0.3900	0.4300	0.3500	0.4100	+10.811%	183	62,232	-68.293%
2026-05-20	0.3700	0.3700	0.3700	0.3700	+8.824%	1	62,232	-64.865%
2026-05-19	0.3400	0.3500	0.3400	0.3400	+6.250%	144	62,284	-61.765%
2026-05-18	0.3600	0.3600	0.3100	0.3200	-11.111%	21	62,284	-59.375%
2026-05-15	0.3500	0.3600	0.3100	0.3600	0.000%	4	62,284	-63.889%
2026-05-14	0.3500	0.3700	0.3500	0.3600	+2.857%	53	62,286	-63.889%
2026-05-13	0.2800	0.3500	0.2800	0.3500	-10.256%	528	62,607	-62.857%
2026-05-12	0.3900	0.3900	0.3700	0.3900	-2.500%	23	62,607	-66.667%
2026-05-11	0.3300	0.4100	0.3300	0.4000	+33.333%	1,592	62,607	-67.500%
2026-05-07	0.3400	0.3500	0.3000	0.3000	-14.286%	128	64,193	-56.667%
2026-05-06	0.3600	0.3700	0.3500	0.3500	0.000%	238	64,320	-62.857%
2026-05-05	0.3500	0.3500	0.3500	0.3500	0.000%	6	64,558	-62.857%
2026-05-04	0.3800	0.3800	0.3300	0.3500	-5.405%	4	64,564	-62.857%
2026-05-01	0.3400	0.3700	0.3400	0.3700	+12.121%	281	64,848	-64.865%
2026-04-30	0.3000	0.3400	0.2800	0.3300	+26.923%	142	64,848	-60.606%
2026-04-29	0.3200	0.3200	0.2600	0.2600	-16.129%	26	64,774	-50.000%
2026-04-28	0.2900	0.3100	0.2700	0.3100	-3.125%	128	64,775	-58.065%
2026-04-27	0.3000	0.3700	0.3000	0.3200	-5.882%	630	64,899	-59.375%
2026-04-24	0.3200	0.3400	0.3200	0.3400	0.000%	59	65,472	-61.765%
2026-04-23	0.3000	0.3900	0.3000	0.3400	-2.857%	406	65,480	-61.765%
2026-04-22	0.3600	0.4100	0.3100	0.3500	+20.690%	286	65,883	-62.857%
2026-04-21	0.3500	0.3500	0.2900	0.2900	-9.375%	101	66,264	-55.172%
2026-04-20	0.3200	0.3200	0.3200	0.3200	0.000%	1	66,264	-59.375%
2026-04-17	0.2500	0.3500	0.2500	0.3200	+28.000%	156	66,264	-59.375%
2026-04-16	0.2600	0.2600	0.2300	0.2500	-3.846%	7	66,373	-48.000%
2026-04-15	0.2300	0.2600	0.2300	0.2600	0.000%	32	66,379	-50.000%
2026-04-14	0.2200	0.2600	0.2200	0.2600	+36.842%	1,102	66,398	-50.000%
2026-04-13	0.1900	0.1900	0.1900	0.1900	+18.750%	12	66,963	-31.579%
2026-04-10	0.1600	0.1800	0.1500	0.1600	+60.000%	119	66,974	-18.750%
2026-04-08	0.1000	0.1000	0.1000	0.1000	-28.571%	4	67,049	+30.000%
2026-04-07	0.1400	0.1500	0.1400	0.1400	-12.500%	14	67,053	-7.143%
2026-04-06	0.1600	0.2000	0.1600	0.1600	-11.111%	1,168	67,066	-18.750%
2026-04-02	0.1800	0.1800	0.1800	0.1800	+5.882%	3	67,874	-27.778%
2026-04-01	0.1800	0.1800	0.1500	0.1700	+13.333%	42	67,874	-23.529%
2026-03-31	0.1700	0.1700	0.1500	0.1500	-6.250%	13	67,913	-13.333%
2026-03-30	0.1700	0.1700	0.1600	0.1600	0.000%	122	67,926	-18.750%
2026-03-27	0.1500	0.1600	0.1400	0.1600	-11.111%	235	68,048	-18.750%
2026-03-26	0.1800	0.2000	0.1800	0.1800	+12.500%	50	68,271	-27.778%
2026-03-25	0.1600	0.1600	0.1600	0.1600	+14.286%	15	68,281	-18.750%
2026-03-24	0.1400	0.1400	0.1400	0.1400	-12.500%	108	68,296	-7.143%
2026-03-23	0.1800	0.1800	0.1400	0.1600	0.000%	13	68,404	-18.750%
2026-03-20	0.1500	0.1600	0.1500	0.1600	-5.882%	512	68,406	-18.750%
2026-03-18	0.1600	0.1700	0.1600	0.1700	-19.048%	16	68,918	-23.529%
2026-03-17	0.1600	0.2100	0.1600	0.2100	+10.526%	186	68,932	-38.095%
2026-03-16	0.1900	0.2100	0.1600	0.1900	+18.750%	982	69,114	-31.579%
2026-03-13	0.1400	0.1600	0.1400	0.1600	+23.077%	22	70,067	-18.750%
2026-03-12	0.1200	0.1300	0.1200	0.1300	-13.333%	25	70,089	0.000%
2026-03-11	0.1300	0.1500	0.1300	0.1500	+15.385%	6	70,114	-13.333%
2026-03-10	0.1200	0.1500	0.1200	0.1300	-13.333%	12	70,118	0.000%
2026-03-09	0.1200	0.1500	0.1200	0.1500	0.000%	84	70,128	-13.333%
2026-03-04	0.1000	0.1700	0.1000	0.1500	0.000%	37	70,192	-13.333%
2026-03-03	0.1200	0.1500	0.1200	0.1500	+15.385%	8	70,229	-13.333%
2026-03-02	0.1000	0.1300	0.1000	0.1300	+44.444%	36	70,229	0.000%
2026-02-27	0.1500	0.1500	0.0500	0.0900	-10.000%	357	70,265	+44.444%
2026-02-26	0.1000	0.1000	0.1000	0.1000	-16.667%	94	70,568	+30.000%
2026-02-25	0.1000	0.1200	0.1000	0.1200	+20.000%	138	70,675	+8.333%
2026-02-24	0.0900	0.1000	0.0900	0.1000	-9.091%	11	70,675	+30.000%
2026-02-23	0.0900	0.1100	0.0900	0.1100	+10.000%	593	70,685	+18.182%
2026-02-20	0.1300	0.1300	0.1000	0.1000	-9.091%	2	71,271	+30.000%
2026-02-19	0.0100	0.1200	0.0100	0.1100	-15.385%	85	71,273	+18.182%
2026-02-18	0.1100	0.1300	0.0900	0.1300	-7.143%	39	71,354	0.000%
2026-02-17	0.1300	0.1400	0.0800	0.1400	0.000%	2,513	71,388	-7.143%
2026-02-13	0.1100	0.1500	0.1000	0.1400	+27.273%	401	73,880	-7.143%
2026-02-12	0.1300	0.1400	0.1000	0.1100	-15.385%	601	73,880	+18.182%
2026-02-11	0.1000	0.1400	0.1000	0.1300	-7.143%	792	73,897	0.000%
2026-02-10	0.1500	0.1700	0.1200	0.1400	-30.000%	95	74,385	-7.143%
2026-02-09	0.1300	0.2000	0.1300	0.2000	+5.263%	737	74,446	-35.000%
2026-02-06	0.1000	0.1900	0.1000	0.1900	0.000%	5,020	0	-31.579%

.dark-mode .QRP1Qv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QRP1Qv{ color: #333333; background-color: white; border: 2px solid #333333; }ASST220280121C1ASST Jan 21 2028 1.00 Call (ASST2280121C00001000)option OPRA

ASST220280121C1
ASST Jan 21 2028 1.00 Call (ASST2280121C00001000)
option OPRA