Dark

ASST220270115C2
ASST Jan 15 2027 2.00 Call (ASST2270115C00002000)
option OPRA

EOD

Jul 27, 2026

0.01000.000%(0.0000)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	35	124,207	0.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	110	124,207	0.000%
2026-07-23	0.0100	0.0200	0.0100	0.0100	0.000%	970	124,317	0.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	-66.667%	75,000	125,200	0.000%
2026-07-16	0.0300	0.0300	0.0300	0.0300	+200.000%	15	175,693	-66.667%
2026-07-07	0.0100	0.0100	0.0100	0.0100	-50.000%	7	175,695	0.000%
2026-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	4	175,702	-50.000%
2026-07-02	0.0200	0.0200	0.0200	0.0200	+100.000%	501	175,707	-50.000%
2026-07-01	0.0100	0.0100	0.0100	0.0100	-50.000%	13	175,707	0.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	0.000%	5	175,718	-50.000%
2026-06-24	0.0200	0.0200	0.0200	0.0200	-33.333%	350	175,718	-50.000%
2026-06-23	0.0400	0.0400	0.0300	0.0300	-25.000%	13	176,019	-66.667%
2026-06-22	0.0200	0.0400	0.0200	0.0400	0.000%	28	176,032	-75.000%
2026-06-18	0.0400	0.0400	0.0400	0.0400	-20.000%	1	176,061	-75.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	20	176,061	-80.000%
2026-06-16	0.0600	0.0600	0.0400	0.0500	-16.667%	42	176,081	-80.000%
2026-06-15	0.0400	0.0600	0.0400	0.0600	0.000%	102	176,121	-83.333%
2026-06-12	0.0600	0.0600	0.0600	0.0600	+50.000%	50	176,223	-83.333%
2026-06-11	0.0400	0.0400	0.0400	0.0400	+33.333%	200	176,273	-75.000%
2026-06-10	0.0400	0.0400	0.0300	0.0300	-25.000%	13	176,473	-66.667%
2026-06-09	0.0500	0.0500	0.0400	0.0400	-33.333%	117	176,486	-75.000%
2026-06-08	0.0500	0.0600	0.0500	0.0600	+100.000%	48	176,594	-83.333%
2026-06-05	0.0500	0.0500	0.0300	0.0300	-40.000%	5,550	176,640	-66.667%
2026-06-03	0.0600	0.0600	0.0200	0.0500	-16.667%	124	182,060	-80.000%
2026-06-02	0.0800	0.0800	0.0500	0.0600	-25.000%	552	182,179	-83.333%
2026-06-01	0.0600	0.1000	0.0600	0.0800	-20.000%	208	182,721	-87.500%
2026-05-29	0.0800	0.1000	0.0800	0.1000	+11.111%	17	182,917	-90.000%
2026-05-28	0.0700	0.0900	0.0700	0.0900	-10.000%	337	182,934	-88.889%
2026-05-27	0.1000	0.1000	0.1000	0.1000	0.000%	10	183,271	-90.000%
2026-05-26	0.1100	0.1100	0.1000	0.1000	-9.091%	126	183,281	-90.000%
2026-05-22	0.1000	0.1100	0.0800	0.1100	+10.000%	68	183,448	-90.909%
2026-05-21	0.0800	0.1000	0.0700	0.1000	+11.111%	1,481	184,929	-90.000%
2026-05-20	0.0900	0.0900	0.0900	0.0900	+80.000%	5	184,929	-88.889%
2026-05-19	0.0500	0.0500	0.0500	0.0500	-37.500%	2	184,936	-80.000%
2026-05-15	0.0800	0.0900	0.0800	0.0800	0.000%	28	184,936	-87.500%
2026-05-14	0.0600	0.1000	0.0600	0.0800	+166.667%	62	184,954	-87.500%
2026-05-13	0.0300	0.0300	0.0300	0.0300	-70.000%	100	185,119	-66.667%
2026-05-12	0.0800	0.1000	0.0800	0.1000	+11.111%	40	185,119	-90.000%
2026-05-11	0.0400	0.1000	0.0400	0.0900	+80.000%	619	185,119	-88.889%
2026-05-07	0.0600	0.0600	0.0500	0.0500	-37.500%	63	185,734	-80.000%
2026-05-06	0.0800	0.0800	0.0800	0.0800	0.000%	30	185,793	-87.500%
2026-05-05	0.0800	0.0800	0.0700	0.0800	0.000%	17	185,823	-87.500%
2026-05-04	0.0700	0.0800	0.0700	0.0800	+14.286%	26	185,840	-87.500%
2026-05-01	0.0300	0.0700	0.0300	0.0700	0.000%	627	186,373	-85.714%
2026-04-30	0.0500	0.0700	0.0500	0.0700	-30.000%	126	186,373	-85.714%
2026-04-28	0.0700	0.1000	0.0200	0.1000	+25.000%	9	186,486	-90.000%
2026-04-27	0.1000	0.1000	0.0800	0.0800	0.000%	100	186,491	-87.500%
2026-04-24	0.0900	0.0900	0.0800	0.0800	0.000%	15	186,496	-87.500%
2026-04-23	0.0900	0.0900	0.0700	0.0800	-11.111%	19	186,498	-87.500%
2026-04-22	0.1000	0.1100	0.0900	0.0900	+12.500%	1,196	186,517	-88.889%
2026-04-21	0.0800	0.0900	0.0700	0.0800	0.000%	2,049	189,752	-87.500%
2026-04-20	0.0700	0.1000	0.0700	0.0800	+14.286%	208	189,752	-87.500%
2026-04-17	0.0600	0.1000	0.0600	0.0700	0.000%	644	189,940	-85.714%
2026-04-16	0.0500	0.0700	0.0400	0.0700	+40.000%	29	190,442	-85.714%
2026-04-15	0.0400	0.0600	0.0400	0.0500	0.000%	46	190,470	-80.000%
2026-04-14	0.0400	0.0700	0.0300	0.0500	+25.000%	172	190,514	-80.000%
2026-04-13	0.0300	0.0400	0.0200	0.0400	+33.333%	52	190,686	-75.000%
2026-04-10	0.0300	0.0300	0.0300	0.0300	0.000%	102	190,736	-66.667%
2026-04-09	0.0300	0.0300	0.0300	0.0300	+50.000%	6	190,737	-66.667%
2026-04-08	0.0200	0.0200	0.0200	0.0200	-60.000%	310	190,737	-50.000%
2026-04-07	0.0500	0.0500	0.0500	0.0500	+66.667%	2	191,047	-80.000%
2026-04-06	0.0300	0.0300	0.0300	0.0300	0.000%	115	191,047	-66.667%
2026-04-02	0.0300	0.0300	0.0300	0.0300	-25.000%	40	191,186	-66.667%
2026-04-01	0.0300	0.0400	0.0300	0.0400	+33.333%	103	191,186	-75.000%
2026-03-31	0.0200	0.0300	0.0200	0.0300	+50.000%	34	191,286	-66.667%
2026-03-30	0.0200	0.0200	0.0200	0.0200	0.000%	4,500	191,320	-50.000%
2026-03-27	0.0200	0.0300	0.0200	0.0200	-60.000%	2,908	195,820	-50.000%
2026-03-26	0.0500	0.0500	0.0500	0.0500	+25.000%	2	198,721	-80.000%
2026-03-24	0.0200	0.0400	0.0200	0.0400	+33.333%	316	198,723	-75.000%
2026-03-23	0.0300	0.0300	0.0300	0.0300	-25.000%	11	199,039	-66.667%
2026-03-20	0.0200	0.0400	0.0200	0.0400	+33.333%	2,027	199,040	-75.000%
2026-03-19	0.0300	0.0300	0.0300	0.0300	-40.000%	10	200,859	-66.667%
2026-03-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	200,869	-80.000%
2026-03-17	0.0500	0.0500	0.0400	0.0500	0.000%	88	200,869	-80.000%
2026-03-16	0.0500	0.0500	0.0500	0.0500	0.000%	51	200,957	-80.000%
2026-03-13	0.0100	0.0500	0.0100	0.0500	+150.000%	285	200,998	-80.000%
2026-03-09	0.0300	0.0300	0.0200	0.0200	-33.333%	86	201,003	-50.000%
2026-03-06	0.0200	0.0300	0.0200	0.0300	0.000%	1,186	201,682	-66.667%
2026-03-05	0.0200	0.0300	0.0200	0.0300	-25.000%	8	202,057	-66.667%
2026-03-04	0.0500	0.0500	0.0300	0.0400	-20.000%	60	202,059	-75.000%
2026-03-03	0.0100	0.0500	0.0100	0.0500	+150.000%	3,007	202,103	-80.000%
2026-02-27	0.0100	0.0400	0.0100	0.0200	+100.000%	729	205,077	-50.000%
2026-02-26	0.0100	0.0100	0.0100	0.0100	-50.000%	17	205,639	0.000%
2026-02-25	0.0300	0.0300	0.0200	0.0200	0.000%	690	206,310	-50.000%
2026-02-24	0.0300	0.0300	0.0200	0.0200	0.000%	17	206,310	-50.000%
2026-02-23	0.0100	0.0200	0.0100	0.0200	0.000%	267	206,311	-50.000%
2026-02-20	0.0200	0.0200	0.0200	0.0200	+100.000%	98	206,536	-50.000%
2026-02-19	0.0200	0.0200	0.0100	0.0100	-50.000%	13	206,629	0.000%
2026-02-18	0.0300	0.0300	0.0200	0.0200	0.000%	43	206,641	-50.000%
2026-02-17	0.0500	0.0500	0.0200	0.0200	-33.333%	1,653	206,653	-50.000%
2026-02-13	0.0400	0.0400	0.0300	0.0300	+50.000%	13	208,293	-66.667%
2026-02-12	0.0500	0.0500	0.0200	0.0200	0.000%	67	208,293	-50.000%
2026-02-11	0.0200	0.0400	0.0200	0.0200	0.000%	4,674	208,299	-50.000%
2026-02-10	0.0300	0.0500	0.0200	0.0200	-60.000%	874	212,839	-50.000%
2026-02-09	0.0400	0.0700	0.0100	0.0500	+66.667%	4,216	212,199	-80.000%
2026-02-06	0.0100	0.0500	0.0100	0.0300	0.000%	593	0	-66.667%

.dark-mode .MFGDqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MFGDqy{ color: #333333; background-color: white; border: 2px solid #333333; }ASST220270115C2ASST Jan 15 2027 2.00 Call (ASST2270115C00002000)option OPRA

ASST220270115C2
ASST Jan 15 2027 2.00 Call (ASST2270115C00002000)
option OPRA