Dark

ASST220270115C1.5
ASST Jan 15 2027 1.50 Call (ASST2270115C00001500)
option OPRA

EOD

Jul 28, 2026

0.0200-33.333%(-0.0100)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0200	0.0200	0.0200	0.0200	-33.333%	30	56,183	0.000%
2026-07-24	0.0200	0.0300	0.0200	0.0300	+50.000%	26	56,200	-33.333%
2026-07-23	0.0500	0.0500	0.0200	0.0200	0.000%	150	56,225	0.000%
2026-07-21	0.0200	0.0200	0.0200	0.0200	-33.333%	4	56,325	0.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	+50.000%	5	56,325	-33.333%
2026-07-14	0.0200	0.0200	0.0200	0.0200	-50.000%	3	56,328	0.000%
2026-07-13	0.0400	0.0400	0.0400	0.0400	0.000%	4	56,331	-50.000%
2026-07-10	0.0400	0.0400	0.0400	0.0400	-20.000%	1	56,327	-50.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	+25.000%	10	56,327	-60.000%
2026-07-02	0.0500	0.0500	0.0400	0.0400	+33.333%	40	56,348	-50.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	0.000%	8	56,348	-33.333%
2026-06-30	0.0300	0.0300	0.0300	0.0300	-25.000%	15	56,356	-33.333%
2026-06-29	0.0400	0.0400	0.0400	0.0400	0.000%	5	56,356	-50.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	0.000%	16	56,356	-50.000%
2026-06-24	0.0500	0.0500	0.0400	0.0400	-33.333%	20	56,356	-50.000%
2026-06-23	0.0500	0.0600	0.0500	0.0600	0.000%	3,910	56,361	-66.667%
2026-06-22	0.0800	0.0900	0.0500	0.0600	-14.286%	111	60,015	-66.667%
2026-06-18	0.0800	0.1000	0.0500	0.0700	0.000%	476	60,410	-71.429%
2026-06-16	0.0700	0.0700	0.0700	0.0700	-36.364%	1	60,410	-71.429%
2026-06-15	0.0900	0.1200	0.0800	0.1100	+22.222%	345	60,411	-81.818%
2026-06-12	0.0500	0.0900	0.0500	0.0900	+28.571%	780	60,692	-77.778%
2026-06-11	0.1100	0.1100	0.0600	0.0700	0.000%	17	61,032	-71.429%
2026-06-10	0.0700	0.0700	0.0700	0.0700	0.000%	200	61,043	-71.429%
2026-06-09	0.0800	0.0800	0.0700	0.0700	-22.222%	168	61,243	-71.429%
2026-06-08	0.0500	0.0900	0.0500	0.0900	+28.571%	18	61,410	-77.778%
2026-06-05	0.0800	0.0800	0.0700	0.0700	-30.000%	27	61,427	-71.429%
2026-06-04	0.0900	0.1600	0.0900	0.1000	+11.111%	51	61,442	-80.000%
2026-06-03	0.1300	0.1300	0.0900	0.0900	-18.182%	47	61,427	-77.778%
2026-06-02	0.1000	0.1300	0.0900	0.1100	-21.429%	218	61,461	-81.818%
2026-06-01	0.1200	0.1400	0.1200	0.1400	0.000%	17	61,615	-85.714%
2026-05-29	0.1400	0.1600	0.1000	0.1400	0.000%	148	61,616	-85.714%
2026-05-28	0.1300	0.1400	0.1300	0.1400	+7.692%	4,023	61,720	-85.714%
2026-05-27	0.1300	0.1300	0.1300	0.1300	-13.333%	105	65,742	-84.615%
2026-05-26	0.1500	0.1700	0.1500	0.1500	+15.385%	44	65,789	-86.667%
2026-05-22	0.1500	0.1800	0.1000	0.1300	-7.143%	772	66,288	-84.615%
2026-05-21	0.1400	0.1500	0.1100	0.1400	+40.000%	326	66,497	-85.714%
2026-05-20	0.1200	0.1200	0.1000	0.1000	0.000%	3	66,497	-80.000%
2026-05-19	0.1000	0.1000	0.1000	0.1000	-16.667%	2	66,500	-80.000%
2026-05-15	0.1300	0.1300	0.1200	0.1200	-20.000%	47	66,500	-83.333%
2026-05-14	0.1300	0.1500	0.1300	0.1500	+15.385%	208	66,542	-86.667%
2026-05-13	0.1000	0.1300	0.1000	0.1300	+8.333%	416	67,061	-84.615%
2026-05-12	0.1400	0.1400	0.1200	0.1200	-20.000%	46	67,061	-83.333%
2026-05-11	0.1000	0.1600	0.1000	0.1500	+36.364%	498	67,061	-86.667%
2026-05-08	0.1000	0.1100	0.1000	0.1100	+10.000%	998	67,218	-81.818%
2026-05-07	0.1100	0.1100	0.1000	0.1000	-9.091%	226	67,866	-80.000%
2026-05-06	0.1000	0.1300	0.1000	0.1100	+37.500%	25	68,090	-81.818%
2026-05-05	0.0800	0.0800	0.0800	0.0800	-33.333%	200	68,108	-75.000%
2026-05-04	0.1300	0.1600	0.1100	0.1200	-7.692%	56	68,308	-83.333%
2026-05-01	0.1000	0.1400	0.1000	0.1300	+18.182%	39	68,312	-84.615%
2026-04-30	0.1000	0.1200	0.1000	0.1100	+22.222%	147	68,312	-81.818%
2026-04-29	0.0900	0.1000	0.0900	0.0900	-18.182%	100	68,338	-77.778%
2026-04-28	0.1100	0.1100	0.1100	0.1100	0.000%	8	68,400	-81.818%
2026-04-27	0.1200	0.1300	0.1100	0.1100	-8.333%	329	68,408	-81.818%
2026-04-24	0.1300	0.1300	0.1000	0.1200	-7.692%	88	68,693	-83.333%
2026-04-23	0.1300	0.1300	0.1200	0.1300	-7.143%	15	68,727	-84.615%
2026-04-22	0.1600	0.1600	0.1300	0.1400	+16.667%	83	68,742	-85.714%
2026-04-21	0.1200	0.1200	0.1200	0.1200	-7.692%	20	68,823	-83.333%
2026-04-20	0.0700	0.1300	0.0700	0.1300	+8.333%	3	68,823	-84.615%
2026-04-17	0.1000	0.1300	0.0400	0.1200	+50.000%	972	68,825	-83.333%
2026-04-16	0.0900	0.0900	0.0800	0.0800	-20.000%	26	69,662	-75.000%
2026-04-15	0.0500	0.1000	0.0500	0.1000	+42.857%	43	69,663	-80.000%
2026-04-14	0.0700	0.0800	0.0600	0.0700	+40.000%	47	69,687	-71.429%
2026-04-13	0.0500	0.0500	0.0500	0.0500	+25.000%	17	69,734	-60.000%
2026-04-10	0.0700	0.0800	0.0400	0.0400	0.000%	30	69,751	-50.000%
2026-04-09	0.0400	0.0400	0.0400	0.0400	0.000%	26	69,759	-50.000%
2026-04-08	0.0500	0.0500	0.0400	0.0400	0.000%	23	69,775	-50.000%
2026-04-06	0.0600	0.0600	0.0400	0.0400	0.000%	113	69,777	-50.000%
2026-04-02	0.0400	0.0400	0.0400	0.0400	0.000%	20	69,814	-50.000%
2026-04-01	0.0400	0.0400	0.0400	0.0400	0.000%	8	69,814	-50.000%
2026-03-30	0.0400	0.0400	0.0400	0.0400	0.000%	6	69,818	-50.000%
2026-03-27	0.0400	0.0400	0.0400	0.0400	-20.000%	48	69,822	-50.000%
2026-03-26	0.0500	0.0500	0.0500	0.0500	0.000%	110	69,870	-60.000%
2026-03-25	0.0400	0.0500	0.0400	0.0500	+25.000%	260	69,980	-60.000%
2026-03-24	0.0400	0.0400	0.0400	0.0400	0.000%	1	70,192	-50.000%
2026-03-23	0.0300	0.0400	0.0300	0.0400	-20.000%	52	70,192	-50.000%
2026-03-20	0.0600	0.0600	0.0400	0.0500	-16.667%	102	70,229	-60.000%
2026-03-19	0.0400	0.0800	0.0400	0.0600	+20.000%	193	70,231	-66.667%
2026-03-18	0.0500	0.0500	0.0500	0.0500	-16.667%	20	70,315	-60.000%
2026-03-17	0.0600	0.0600	0.0600	0.0600	0.000%	57	70,335	-66.667%
2026-03-16	0.0500	0.0600	0.0500	0.0600	+20.000%	55	70,389	-66.667%
2026-03-13	0.0500	0.0600	0.0400	0.0500	0.000%	303	70,443	-60.000%
2026-03-12	0.0400	0.0500	0.0400	0.0500	0.000%	130	70,485	-60.000%
2026-03-11	0.0400	0.0500	0.0400	0.0500	0.000%	20	70,615	-60.000%
2026-03-10	0.0600	0.0600	0.0300	0.0500	+400.000%	28	70,635	-60.000%
2026-03-09	0.0500	0.0500	0.0100	0.0100	-75.000%	53	70,648	+100.000%
2026-03-06	0.0400	0.0400	0.0400	0.0400	+33.333%	132	70,701	-50.000%
2026-03-05	0.0300	0.0300	0.0300	0.0300	-40.000%	12	70,819	-33.333%
2026-03-04	0.0400	0.0800	0.0400	0.0500	+25.000%	139	70,831	-60.000%
2026-03-03	0.0300	0.0400	0.0300	0.0400	+33.333%	107	70,956	-50.000%
2026-03-02	0.0400	0.0400	0.0200	0.0300	-25.000%	1,016	70,984	-33.333%
2026-02-27	0.0400	0.0400	0.0400	0.0400	+100.000%	181	71,889	-50.000%
2026-02-26	0.0400	0.0500	0.0200	0.0200	-33.333%	7	71,889	0.000%
2026-02-25	0.0500	0.0500	0.0200	0.0300	+50.000%	278	71,616	-33.333%
2026-02-24	0.0300	0.0400	0.0200	0.0200	-33.333%	266	71,616	0.000%
2026-02-23	0.0300	0.0300	0.0200	0.0300	+50.000%	39	71,360	-33.333%
2026-02-20	0.0200	0.0400	0.0200	0.0200	0.000%	507	71,384	0.000%
2026-02-19	0.0200	0.0300	0.0200	0.0200	-33.333%	66	71,570	0.000%
2026-02-18	0.0300	0.0300	0.0300	0.0300	0.000%	260	71,633	-33.333%
2026-02-17	0.0500	0.0500	0.0200	0.0300	-25.000%	205	71,651	-33.333%
2026-02-13	0.0500	0.0500	0.0300	0.0400	+100.000%	2,027	73,360	-50.000%
2026-02-12	0.0300	0.0500	0.0100	0.0200	-60.000%	139	73,360	0.000%
2026-02-11	0.0300	0.0500	0.0300	0.0500	+66.667%	507	73,428	-60.000%
2026-02-10	0.0100	0.0500	0.0100	0.0300	-40.000%	95	73,429	-33.333%
2026-02-09	0.0500	0.0700	0.0400	0.0500	-16.667%	510	73,509	-60.000%
2026-02-06	0.0100	0.0600	0.0100	0.0600	0.000%	583	0	-66.667%

.dark-mode .n8jWZl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n8jWZl{ color: #333333; background-color: white; border: 2px solid #333333; }ASST220270115C1.5ASST Jan 15 2027 1.50 Call (ASST2270115C00001500)option OPRA

ASST220270115C1.5
ASST Jan 15 2027 1.50 Call (ASST2270115C00001500)
option OPRA