Dark

ASST220261016C1
ASST Oct 16 2026 1.00 Call (ASST2261016C00001000)
option OPRA

EOD

Sep 30, 2026

0.46000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4500	0.4600	0.4500	0.4600	0.000%	11	47,048	0.000%
2026-09-29	0.4300	0.4600	0.4000	0.4600	+15.000%	48	47,058	0.000%
2026-09-28	0.4800	0.4800	0.4000	0.4000	-11.111%	91	47,058	+15.000%
2026-09-25	0.4500	0.4600	0.4500	0.4500	0.000%	38	47,061	+2.222%
2026-09-24	0.3400	0.5000	0.3400	0.4500	-6.250%	121	47,067	+2.222%
2026-09-22	0.5000	0.5000	0.4700	0.4800	-7.692%	13	47,079	-4.167%
2026-09-21	0.5200	0.5200	0.2000	0.5200	+4.000%	65	47,092	-11.538%
2026-09-18	0.5000	0.5100	0.4700	0.5000	+11.111%	171	47,092	-8.000%
2026-09-17	0.4300	0.4500	0.4100	0.4500	+28.571%	147	47,152	+2.222%
2026-09-16	0.3800	0.4000	0.3500	0.3500	0.000%	69	47,183	+31.429%
2026-09-15	0.4100	0.4100	0.3500	0.3500	-20.455%	137	47,228	+31.429%
2026-09-14	0.4200	0.4700	0.3700	0.4400	+18.919%	201	47,278	+4.545%
2026-09-11	0.3800	0.4200	0.3500	0.3700	-2.632%	971	47,350	+24.324%
2026-09-10	0.3500	0.3800	0.3500	0.3800	0.000%	68	47,605	+21.053%
2026-09-09	0.4000	0.4000	0.3200	0.3800	+8.571%	13	47,670	+21.053%
2026-09-08	0.3300	0.3800	0.3300	0.3500	-2.778%	98	47,682	+31.429%
2026-09-04	0.3200	0.3600	0.3200	0.3600	+16.129%	63	47,843	+27.778%
2026-09-03	0.3000	0.3700	0.3000	0.3100	+121.429%	406	47,843	+48.387%
2026-09-02	0.2500	0.2500	0.1400	0.1400	-39.130%	19	48,248	+228.571%
2026-09-01	0.2000	0.2700	0.2000	0.2300	-8.000%	45	48,262	+100.000%
2026-08-31	0.2000	0.2500	0.2000	0.2500	+38.889%	91	48,303	+84.000%
2026-08-28	0.1800	0.1800	0.1800	0.1800	-28.000%	1	48,374	+155.556%
2026-08-27	0.2200	0.2900	0.2000	0.2500	+47.059%	387	48,375	+84.000%
2026-08-26	0.1700	0.1700	0.1700	0.1700	-5.556%	3	48,716	+170.588%
2026-08-25	0.1300	0.2000	0.0100	0.1800	+50.000%	12	48,719	+155.556%
2026-08-24	0.1000	0.1500	0.1000	0.1200	0.000%	389	48,729	+283.333%
2026-08-21	0.0800	0.1200	0.0800	0.1200	+140.000%	324	49,117	+283.333%
2026-08-20	0.0500	0.0500	0.0500	0.0500	+400.000%	1	49,441	+820.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	-50.000%	8	49,442	+4,500.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	0.000%	1	49,450	+2,200.000%
2026-08-05	0.0100	0.0200	0.0100	0.0200	+100.000%	112	49,451	+2,200.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-50.000%	15	49,563	+4,500.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-60.000%	60	49,578	+2,200.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	+25.000%	1	49,638	+820.000%
2026-07-16	0.0400	0.0400	0.0400	0.0400	+100.000%	200	49,638	+1,050.000%
2026-07-14	0.0200	0.0200	0.0200	0.0200	-50.000%	2	49,838	+2,200.000%
2026-07-08	0.0700	0.0700	0.0400	0.0400	-33.333%	78	49,840	+1,050.000%
2026-06-25	0.0600	0.0600	0.0600	0.0600	-25.000%	4	49,802	+666.667%
2026-06-18	0.1000	0.1000	0.0800	0.0800	-27.273%	61	49,863	+475.000%
2026-06-17	0.1100	0.1100	0.1100	0.1100	+10.000%	5	49,863	+318.182%
2026-06-16	0.1000	0.1000	0.1000	0.1000	+25.000%	12	49,865	+360.000%
2026-06-12	0.0800	0.0800	0.0800	0.0800	0.000%	18	49,871	+475.000%
2026-06-11	0.0700	0.0800	0.0700	0.0800	0.000%	12	49,880	+475.000%
2026-06-09	0.0800	0.0800	0.0800	0.0800	-20.000%	510	49,880	+475.000%
2026-06-08	0.1000	0.1000	0.1000	0.1000	0.000%	10	50,190	+360.000%
2026-06-04	0.1000	0.1000	0.1000	0.1000	-16.667%	17	50,190	+360.000%
2026-06-03	0.1200	0.1200	0.1200	0.1200	0.000%	55	50,199	+283.333%
2026-06-02	0.0800	0.1200	0.0800	0.1200	-20.000%	54	50,204	+283.333%
2026-06-01	0.1300	0.1500	0.1300	0.1500	-11.765%	18	50,257	+206.667%
2026-05-29	0.2100	0.2100	0.1700	0.1700	-15.000%	7	50,265	+170.588%
2026-05-26	0.2000	0.2300	0.2000	0.2000	0.000%	469	50,269	+130.000%
2026-05-22	0.2100	0.2100	0.2000	0.2000	+5.263%	106	50,816	+130.000%
2026-05-21	0.1400	0.2000	0.1400	0.1900	+26.667%	51	50,865	+142.105%
2026-05-20	0.1600	0.1600	0.1500	0.1500	+25.000%	17	50,865	+206.667%
2026-05-19	0.1200	0.1200	0.1200	0.1200	-7.692%	1	50,880	+283.333%
2026-05-15	0.1300	0.1300	0.1300	0.1300	-13.333%	5	50,880	+253.846%
2026-05-13	0.1500	0.1500	0.1500	0.1500	0.000%	1	50,884	+206.667%
2026-05-12	0.1200	0.1500	0.1200	0.1500	-25.000%	101	50,980	+206.667%
2026-05-11	0.1500	0.2000	0.1500	0.2000	+42.857%	16	50,980	+130.000%
2026-05-08	0.0800	0.1400	0.0800	0.1400	+40.000%	29	50,991	+228.571%
2026-05-07	0.1000	0.1200	0.1000	0.1000	-23.077%	20	51,017	+360.000%
2026-05-06	0.1300	0.1500	0.1300	0.1300	-23.529%	5	51,032	+253.846%
2026-05-05	0.1400	0.1700	0.1400	0.1700	+13.333%	50	51,036	+170.588%
2026-05-04	0.1500	0.1500	0.1500	0.1500	-6.250%	29	51,081	+206.667%
2026-05-01	0.1600	0.1600	0.1600	0.1600	+128.571%	5	51,099	+187.500%
2026-04-29	0.0900	0.0900	0.0700	0.0700	-46.154%	2	51,099	+557.143%
2026-04-27	0.1300	0.1400	0.1300	0.1300	-18.750%	100	51,099	+253.846%
2026-04-24	0.1200	0.1600	0.1200	0.1600	+14.286%	9	51,181	+187.500%
2026-04-23	0.1400	0.1400	0.1400	0.1400	-17.647%	10	51,186	+228.571%
2026-04-22	0.1800	0.1900	0.1300	0.1700	+13.333%	201	51,192	+170.588%
2026-04-21	0.1400	0.1500	0.1300	0.1500	0.000%	141	51,489	+206.667%
2026-04-20	0.1500	0.1600	0.1200	0.1500	-6.250%	239	51,489	+206.667%
2026-04-17	0.1200	0.1600	0.1100	0.1600	+100.000%	1,840	51,588	+187.500%
2026-04-16	0.0800	0.0800	0.0800	0.0800	-20.000%	6	52,649	+475.000%
2026-04-15	0.0800	0.1100	0.0700	0.1000	+25.000%	1,034	52,649	+360.000%
2026-04-14	0.0800	0.0900	0.0800	0.0800	+60.000%	4	52,728	+475.000%
2026-04-13	0.0500	0.0600	0.0500	0.0500	+25.000%	36	52,731	+820.000%
2026-04-10	0.0400	0.0400	0.0400	0.0400	0.000%	2	52,731	+1,050.000%
2026-04-09	0.0400	0.0400	0.0400	0.0400	0.000%	100	52,731	+1,050.000%
2026-04-08	0.0400	0.0400	0.0400	0.0400	+33.333%	1	52,781	+1,050.000%
2026-04-07	0.0300	0.0300	0.0300	0.0300	-25.000%	15	52,781	+1,433.333%
2026-03-31	0.0200	0.0400	0.0200	0.0400	0.000%	15	52,789	+1,050.000%
2026-03-30	0.0400	0.0400	0.0400	0.0400	-20.000%	110	52,801	+1,050.000%
2026-03-27	0.0200	0.0500	0.0200	0.0500	0.000%	156	52,845	+820.000%
2026-03-26	0.0600	0.0600	0.0500	0.0500	+25.000%	8	52,997	+820.000%
2026-03-23	0.0400	0.0500	0.0400	0.0400	-33.333%	50	53,003	+1,050.000%
2026-03-20	0.0500	0.0600	0.0500	0.0600	+20.000%	26	53,029	+666.667%
2026-03-19	0.0500	0.0600	0.0500	0.0500	-37.500%	27	53,042	+820.000%
2026-03-17	0.0800	0.0800	0.0600	0.0800	0.000%	25	53,053	+475.000%
2026-03-16	0.0500	0.0800	0.0500	0.0800	+100.000%	18	53,076	+475.000%
2026-03-13	0.0400	0.0400	0.0400	0.0400	-20.000%	2	53,093	+1,050.000%
2026-03-12	0.0500	0.0500	0.0500	0.0500	0.000%	13	53,095	+820.000%
2026-03-11	0.0500	0.0500	0.0500	0.0500	0.000%	14	53,095	+820.000%
2026-03-10	0.0500	0.0500	0.0500	0.0500	-16.667%	1	53,095	+820.000%
2026-03-09	0.0300	0.0600	0.0300	0.0600	+20.000%	3	53,096	+666.667%
2026-03-05	0.0500	0.0500	0.0500	0.0500	+25.000%	25	53,096	+820.000%
2026-03-04	0.0400	0.0400	0.0400	0.0400	+33.333%	10	53,121	+1,050.000%
2026-03-03	0.0200	0.0300	0.0200	0.0300	+200.000%	4	53,121	+1,433.333%
2026-02-27	0.0100	0.0100	0.0100	0.0100	-75.000%	5	53,125	+4,500.000%
2026-02-25	0.0500	0.0500	0.0400	0.0400	-42.857%	16	53,138	+1,050.000%
2026-02-20	0.0700	0.0700	0.0700	0.0700	+133.333%	5	53,138	+557.143%
2026-02-18	0.0300	0.0300	0.0300	0.0300	-40.000%	7	53,137	+1,433.333%
2026-02-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	53,137	+820.000%
2026-02-12	0.0400	0.0500	0.0400	0.0500	+25.000%	50	53,137	+820.000%
2026-02-11	0.0500	0.0500	0.0400	0.0400	0.000%	31	53,094	+1,050.000%
2026-02-10	0.0300	0.1000	0.0300	0.0400	-50.000%	35	53,115	+1,050.000%
2026-02-09	0.0300	0.0800	0.0100	0.0800	+60.000%	137	53,114	+475.000%
2026-02-06	0.0100	0.0900	0.0100	0.0500	0.000%	2,816	0	+820.000%

.dark-mode .cQkbgr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cQkbgr{ color: #333333; background-color: white; border: 2px solid #333333; }ASST220261016C1ASST Oct 16 2026 1.00 Call (ASST2261016C00001000)option OPRA

ASST220261016C1
ASST Oct 16 2026 1.00 Call (ASST2261016C00001000)
option OPRA