Dark

ASST220261016C1.5
ASST Oct 16 2026 1.50 Call (ASST2261016C00001500)
option OPRA

Inactive

Jul 21, 2026

0.01000.000%(0.0000)398

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	398	407,345	0.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	88	407,345	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-66.667%	1	407,345	0.000%
2026-07-09	0.0300	0.0300	0.0300	0.0300	+50.000%	14	407,345	-66.667%
2026-07-08	0.0200	0.0200	0.0200	0.0200	-33.333%	75	407,339	-50.000%
2026-07-07	0.0700	0.0700	0.0200	0.0300	+200.000%	22	407,377	-66.667%
2026-07-06	0.0200	0.0200	0.0100	0.0100	-50.000%	12	407,370	0.000%
2026-07-02	0.0200	0.0200	0.0100	0.0200	-33.333%	18	407,370	-50.000%
2026-07-01	0.0100	0.0300	0.0100	0.0300	+200.000%	27	407,370	-66.667%
2026-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	12	407,362	0.000%
2026-06-29	0.0200	0.0200	0.0100	0.0100	0.000%	7	407,362	0.000%
2026-06-25	0.0300	0.0300	0.0100	0.0100	-50.000%	72	407,362	0.000%
2026-06-24	0.0100	0.0300	0.0100	0.0200	-50.000%	200,306	407,340	-50.000%
2026-06-23	0.0400	0.0400	0.0200	0.0400	+33.333%	66	407,297	-75.000%
2026-06-22	0.0300	0.0300	0.0300	0.0300	+50.000%	100	407,256	-66.667%
2026-06-18	0.0300	0.0600	0.0100	0.0200	-33.333%	121	407,346	-50.000%
2026-06-17	0.0300	0.0300	0.0300	0.0300	0.000%	15	407,346	-66.667%
2026-06-16	0.0300	0.0700	0.0300	0.0300	+50.000%	39	407,361	-66.667%
2026-06-15	0.0400	0.0700	0.0200	0.0200	-33.333%	60	407,362	-50.000%
2026-06-12	0.0300	0.0600	0.0300	0.0300	+200.000%	12	407,397	-66.667%
2026-06-11	0.0100	0.0100	0.0100	0.0100	-66.667%	10	407,396	0.000%
2026-06-09	0.0400	0.0400	0.0300	0.0300	-40.000%	70	407,406	-66.667%
2026-06-08	0.0400	0.0500	0.0300	0.0500	+150.000%	26	407,406	-80.000%
2026-06-05	0.0200	0.0200	0.0200	0.0200	-33.333%	10	407,416	-50.000%
2026-06-03	0.0600	0.0600	0.0300	0.0300	-50.000%	146	407,426	-66.667%
2026-06-02	0.0400	0.0600	0.0400	0.0600	+20.000%	517	407,423	-83.333%
2026-06-01	0.0700	0.0700	0.0500	0.0500	0.000%	2,880	407,423	-80.000%
2026-05-29	0.0800	0.1100	0.0500	0.0500	-37.500%	28	408,175	-80.000%
2026-05-28	0.0500	0.0800	0.0500	0.0800	0.000%	177	408,187	-87.500%
2026-05-27	0.0300	0.0800	0.0300	0.0800	0.000%	371	408,238	-87.500%
2026-05-26	0.0900	0.1000	0.0800	0.0800	0.000%	379	408,305	-87.500%
2026-05-22	0.0900	0.1000	0.0400	0.0800	-11.111%	202	408,492	-87.500%
2026-05-21	0.0600	0.0900	0.0600	0.0900	+50.000%	419	408,569	-88.889%
2026-05-20	0.0500	0.0600	0.0500	0.0600	+20.000%	76	408,569	-83.333%
2026-05-19	0.0400	0.0600	0.0400	0.0500	-16.667%	15	408,665	-80.000%
2026-05-18	0.0300	0.0600	0.0300	0.0600	0.000%	407	408,665	-83.333%
2026-05-15	0.0600	0.0600	0.0600	0.0600	-14.286%	53	408,665	-83.333%
2026-05-14	0.0600	0.0900	0.0600	0.0700	+16.667%	41	408,665	-85.714%
2026-05-13	0.0800	0.0800	0.0600	0.0600	-25.000%	27	475,410	-83.333%
2026-05-12	0.0600	0.0900	0.0600	0.0800	0.000%	114,086	475,410	-87.500%
2026-05-11	0.0500	0.1000	0.0200	0.0800	+60.000%	653	475,410	-87.500%
2026-05-08	0.0700	0.0800	0.0500	0.0500	0.000%	386	475,410	-80.000%
2026-05-07	0.0500	0.0500	0.0500	0.0500	-16.667%	1	475,410	-80.000%
2026-05-06	0.0600	0.0600	0.0600	0.0600	-14.286%	35	475,410	-83.333%
2026-05-05	0.0900	0.1000	0.0700	0.0700	-12.500%	122	475,410	-85.714%
2026-05-04	0.0700	0.1000	0.0600	0.0800	+14.286%	232	475,410	-87.500%
2026-05-01	0.0800	0.0900	0.0600	0.0700	0.000%	31	475,410	-85.714%
2026-04-30	0.0600	0.0700	0.0600	0.0700	+40.000%	71	475,410	-85.714%
2026-04-29	0.0700	0.0700	0.0500	0.0500	-16.667%	4	475,410	-80.000%
2026-04-28	0.0500	0.0800	0.0500	0.0600	0.000%	3	475,410	-83.333%
2026-04-27	0.0800	0.1000	0.0600	0.0600	-14.286%	181	475,410	-83.333%
2026-04-24	0.0600	0.0800	0.0500	0.0700	0.000%	6	475,410	-85.714%
2026-04-23	0.0700	0.0700	0.0700	0.0700	-22.222%	10	475,410	-85.714%
2026-04-22	0.0700	0.1300	0.0700	0.0900	+80.000%	40,412	475,410	-88.889%
2026-04-21	0.0600	0.0900	0.0500	0.0500	-28.571%	10,046	525,412	-80.000%
2026-04-20	0.0600	0.0800	0.0600	0.0700	0.000%	547	525,412	-85.714%
2026-04-17	0.0400	0.1000	0.0300	0.0700	+133.333%	1,156	525,412	-85.714%
2026-04-16	0.0300	0.0400	0.0300	0.0300	-25.000%	136	525,412	-66.667%
2026-04-15	0.0200	0.0400	0.0200	0.0400	+33.333%	886	525,413	-75.000%
2026-04-14	0.0300	0.0500	0.0300	0.0300	-25.000%	1,568	525,435	-66.667%
2026-04-13	0.0400	0.0500	0.0300	0.0400	+100.000%	300	525,469	-75.000%
2026-04-10	0.0100	0.0200	0.0100	0.0200	0.000%	41	525,469	-50.000%
2026-04-09	0.0300	0.0300	0.0100	0.0200	-50.000%	136	525,473	-50.000%
2026-04-08	0.0200	0.0400	0.0100	0.0400	+300.000%	290	525,475	-75.000%
2026-04-07	0.0300	0.0300	0.0100	0.0100	-50.000%	44	525,475	0.000%
2026-04-06	0.0300	0.0300	0.0200	0.0200	-50.000%	4	525,475	-50.000%
2026-04-02	0.0200	0.0400	0.0100	0.0400	+100.000%	143	525,475	-75.000%
2026-04-01	0.0200	0.0200	0.0100	0.0200	-33.333%	52	525,475	-50.000%
2026-03-31	0.0100	0.0300	0.0100	0.0300	+50.000%	272	525,475	-66.667%
2026-03-30	0.0200	0.0300	0.0200	0.0200	-50.000%	564	525,479	-50.000%
2026-03-27	0.0200	0.0400	0.0200	0.0400	+33.333%	12	525,502	-75.000%
2026-03-26	0.0300	0.0300	0.0200	0.0300	+50.000%	218	525,503	-66.667%
2026-03-25	0.0200	0.0200	0.0200	0.0200	0.000%	15	525,513	-50.000%
2026-03-24	0.0400	0.0400	0.0200	0.0200	0.000%	30	525,513	-50.000%
2026-03-23	0.0400	0.0400	0.0200	0.0200	-50.000%	34	525,513	-50.000%
2026-03-20	0.0400	0.0400	0.0200	0.0400	+100.000%	12	525,513	-75.000%
2026-03-19	0.0400	0.0400	0.0200	0.0200	0.000%	47	525,513	-50.000%
2026-03-18	0.0100	0.0400	0.0100	0.0200	-50.000%	29	525,514	-50.000%
2026-03-17	0.0300	0.0400	0.0100	0.0400	+33.333%	132	525,514	-75.000%
2026-03-16	0.0300	0.0400	0.0200	0.0300	0.000%	188	525,514	-66.667%
2026-03-13	0.0200	0.0500	0.0200	0.0300	0.000%	68	525,514	-66.667%
2026-03-12	0.0300	0.0500	0.0300	0.0300	+50.000%	27	525,517	-66.667%
2026-03-11	0.0200	0.0300	0.0100	0.0200	0.000%	91	525,517	-50.000%
2026-03-10	0.0500	0.0500	0.0100	0.0200	-33.333%	138	525,539	-50.000%
2026-03-09	0.0200	0.0300	0.0100	0.0300	+200.000%	36	525,539	-66.667%
2026-03-06	0.0300	0.0300	0.0100	0.0100	-50.000%	160	525,654	0.000%
2026-03-05	0.0200	0.0500	0.0100	0.0200	0.000%	15	525,654	-50.000%
2026-03-04	0.0200	0.0400	0.0200	0.0200	-60.000%	91	525,656	-50.000%
2026-03-03	0.0200	0.0500	0.0200	0.0500	+25.000%	184	525,668	-80.000%
2026-03-02	0.0100	0.0400	0.0100	0.0400	+300.000%	39	525,713	-75.000%
2026-02-27	0.0300	0.0300	0.0100	0.0100	-50.000%	74	525,723	0.000%
2026-02-26	0.0400	0.0400	0.0200	0.0200	0.000%	39	525,734	-50.000%
2026-02-25	0.0200	0.0400	0.0100	0.0200	+100.000%	336	525,732	-50.000%
2026-02-24	0.0100	0.0100	0.0100	0.0100	-50.000%	40	525,732	0.000%
2026-02-23	0.0500	0.0500	0.0100	0.0200	-33.333%	35	525,732	-50.000%
2026-02-20	0.0100	0.0300	0.0100	0.0300	+200.000%	28	525,742	-66.667%
2026-02-19	0.0100	0.0100	0.0100	0.0100	-66.667%	125	525,742	0.000%
2026-02-18	0.0200	0.0300	0.0200	0.0300	+50.000%	155	525,742	-66.667%
2026-02-17	0.0300	0.0300	0.0100	0.0200	-33.333%	54	525,743	-50.000%
2026-02-13	0.0200	0.0300	0.0200	0.0300	+200.000%	99	525,744	-66.667%
2026-02-12	0.0100	0.0200	0.0100	0.0100	-66.667%	52	525,744	0.000%
2026-02-11	0.0300	0.0300	0.0100	0.0300	0.000%	63	525,744	-66.667%
2026-02-10	0.0400	0.0400	0.0200	0.0300	0.000%	225	525,745	-66.667%
2026-02-09	0.0200	0.0500	0.0100	0.0300	+50.000%	52	525,765	-66.667%
2026-02-06	0.0100	0.0400	0.0100	0.0200	0.000%	2,715	0	-50.000%

.dark-mode .p2T7V5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p2T7V5{ color: #333333; background-color: white; border: 2px solid #333333; }ASST220261016C1.5ASST Oct 16 2026 1.50 Call (ASST2261016C00001500)option OPRA

ASST220261016C1.5
ASST Oct 16 2026 1.50 Call (ASST2261016C00001500)
option OPRA