Dark

ASST20280121P2
ASST Jan 21 2028 2.00 Put (ASST280121P00002000)
option OPRA

Inactive

Aug 24, 2026

0.0800-50.000%(-0.0800)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0800	0.0800	0.0800	0.0800	-50.000%	200	372	0.000%
2026-08-10	0.1600	0.1600	0.1600	0.1600	-15.789%	72	572	-50.000%
2026-07-31	0.1900	0.1900	0.1900	0.1900	-24.000%	2	644	-57.895%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-7.407%	200	642	-68.000%
2026-07-01	0.1600	0.2700	0.1600	0.2700	+22.727%	2	509	-70.370%
2026-06-22	0.2200	0.2200	0.2200	0.2200	-12.000%	4	509	-63.636%
2026-06-05	0.2500	0.2500	0.2500	0.2500	+25.000%	1	509	-68.000%
2026-06-03	0.2000	0.2000	0.2000	0.2000	+5.263%	1	508	-60.000%
2026-05-28	0.1600	0.1900	0.1600	0.1900	+18.750%	3	507	-57.895%
2026-05-26	0.1600	0.1600	0.1600	0.1600	-11.111%	5	504	-50.000%
2026-05-21	0.1800	0.1800	0.1800	0.1800	-18.182%	20	499	-55.556%
2026-05-07	0.2100	0.2200	0.2100	0.2200	+4.762%	15	499	-63.636%
2026-04-27	0.2100	0.2100	0.2100	0.2100	-16.000%	2	497	-61.905%
2026-04-24	0.2500	0.2500	0.2500	0.2500	+4.167%	1	495	-68.000%
2026-04-20	0.2400	0.2400	0.2400	0.2400	0.000%	4	494	-66.667%
2026-04-17	0.2300	0.2400	0.2300	0.2400	+26.316%	14	490	-66.667%
2026-04-15	0.1900	0.1900	0.1900	0.1900	-44.118%	1	490	-57.895%
2026-04-02	0.1900	0.3400	0.1900	0.3400	+13.333%	40	486	-76.471%
2026-03-31	0.3000	0.3000	0.3000	0.3000	-3.226%	5	486	-73.333%
2026-03-30	0.3100	0.3100	0.3100	0.3100	-13.889%	5	481	-74.194%
2026-03-26	0.3600	0.3600	0.3600	0.3600	+5.882%	2	481	-77.778%
2026-03-24	0.3400	0.3400	0.3400	0.3400	+9.677%	1	479	-76.471%
2026-03-23	0.3100	0.3100	0.3100	0.3100	-8.824%	2	478	-74.194%
2026-03-18	0.3300	0.3400	0.3300	0.3400	+3.030%	127	478	-76.471%
2026-03-04	0.3300	0.3300	0.3300	0.3300	-21.429%	19	356	-75.758%
2026-03-02	0.4200	0.4200	0.4200	0.4200	+68.000%	1	337	-80.952%
2026-02-19	0.2500	0.2500	0.2500	0.2500	+8.696%	9	336	-68.000%
2026-02-18	0.2700	0.2700	0.2300	0.2300	-14.815%	22	327	-65.217%
2026-02-17	0.2700	0.2700	0.2700	0.2700	-40.000%	191	305	-70.370%
2026-02-12	0.4500	0.4500	0.4500	0.4500	+28.571%	1	114	-82.222%
2026-02-11	0.3800	0.3800	0.2600	0.3500	+6.061%	4	114	-77.143%
2026-02-10	0.3100	0.3300	0.3100	0.3300	-77.703%	111	111	-75.758%
2026-02-04	1.4800	1.4800	1.4800	1.4800	+2.778%	5	1,905	-94.595%
2026-02-03	1.4300	1.4400	1.4300	1.4400	+2.128%	5	1,900	-94.444%
2026-02-02	1.4100	1.4100	1.4100	1.4100	0.000%	10	1,895	-94.326%
2026-01-30	1.4200	1.4200	1.4100	1.4100	+4.444%	160	1,885	-94.326%
2026-01-27	1.3500	1.3500	1.3500	1.3500	+1.504%	5	1,725	-94.074%
2026-01-21	1.3300	1.3300	1.3300	1.3300	+1.527%	11	1,720	-93.985%
2026-01-20	1.2800	1.3100	1.2800	1.3100	+1.550%	10	1,709	-93.893%
2026-01-16	1.2100	1.2900	1.2100	1.2900	+0.781%	5	1,702	-93.798%
2026-01-15	1.2800	1.2800	1.2800	1.2800	+4.065%	1	1,702	-93.750%
2026-01-14	1.2300	1.2300	1.2300	1.2300	-8.889%	1	1,701	-93.496%
2026-01-08	1.3100	1.3500	1.3100	1.3500	+4.651%	7	1,701	-94.074%
2026-01-07	1.3000	1.3000	1.2900	1.2900	-6.522%	2	1,694	-93.798%
2026-01-05	1.3800	1.3800	1.3800	1.3800	-1.429%	27	1,625	-94.203%
2025-12-24	1.4000	1.4000	1.4000	1.4000	+3.704%	40	1,625	-94.286%
2025-12-11	1.4000	1.4000	1.3500	1.3500	0.000%	160	1,685	-94.074%
2025-12-08	1.3500	1.3500	1.3500	1.3500	-2.878%	3	1,685	-94.074%
2025-12-05	1.3700	1.3900	1.3700	1.3900	+2.963%	101	1,682	-94.245%
2025-12-03	1.3500	1.3500	1.3500	1.3500	+3.846%	200	1,581	-94.074%
2025-12-01	1.3400	1.3400	1.3000	1.3000	-1.515%	52	1,381	-93.846%
2025-11-26	1.2000	1.3200	1.2000	1.3200	+1.538%	2	1,327	-93.939%
2025-11-24	1.3000	1.3000	1.3000	1.3000	-3.704%	1	1,327	-93.846%
2025-11-21	1.5000	1.5000	1.3000	1.3500	0.000%	411	1,326	-94.074%
2025-11-20	1.3500	1.3500	1.3500	1.3500	0.000%	100	1,232	-94.074%
2025-11-18	1.3500	1.3800	1.3500	1.3500	+9.756%	200	1,132	-94.074%
2025-11-13	1.2300	1.2300	1.2300	1.2300	0.000%	10	932	-93.496%
2025-11-11	1.2500	1.2700	1.2200	1.2300	+6.957%	10	912	-93.496%
2025-11-10	1.1500	1.1500	1.1500	1.1500	-4.167%	100	912	-93.043%
2025-11-07	1.2000	1.2000	1.2000	1.2000	0.000%	10	826	-93.333%
2025-11-06	1.2300	1.3000	1.2000	1.2000	-4.000%	510	826	-93.333%
2025-11-05	1.3000	1.4000	1.2500	1.2500	-13.793%	103	353	-93.600%
2025-11-04	1.2700	1.4500	1.2700	1.4500	+13.281%	6	252	-94.483%
2025-11-03	1.2800	1.2800	1.2800	1.2800	-5.882%	1	247	-93.750%
2025-10-31	1.3600	1.3600	1.3600	1.3600	+6.250%	1	247	-94.118%
2025-10-29	1.2800	1.2800	1.2800	1.2800	-5.185%	1	246	-93.750%
2025-10-28	1.4000	1.4000	1.3500	1.3500	+8.000%	44	246	-94.074%
2025-10-27	1.1500	1.4300	1.1500	1.2500	-2.344%	95	163	-93.600%
2025-10-24	1.2800	1.2800	1.2800	1.2800	-28.889%	10	163	-93.750%
2025-10-15	1.8000	1.8000	1.8000	1.8000	+11.801%	5	153	-95.556%
2025-10-14	1.5700	1.6100	1.5700	1.6100	+11.034%	2	157	-95.031%
2025-10-13	1.4500	1.4500	1.4500	1.4500	+1.399%	1	155	-94.483%
2025-10-10	1.7000	2.0200	1.3500	1.4300	-53.115%	43	154	-94.406%
2025-10-09	3.0500	3.0500	3.0500	3.0500	+125.926%	100	116	-97.377%
2025-10-06	1.4000	1.4000	1.3500	1.3500	-8.784%	4	16	-94.074%
2025-10-02	1.4800	1.4800	1.4800	1.4800	+13.846%	2	14	-94.595%
2025-09-30	1.3000	1.3000	1.3000	1.3000	0.000%	1	12	-93.846%
2025-09-29	1.2000	1.3000	1.2000	1.3000	+44.444%	10	11	-93.846%
2025-09-26	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-91.111%

.dark-mode .dKMm2r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dKMm2r{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20280121P2ASST Jan 21 2028 2.00 Put (ASST280121P00002000)option OPRA

ASST20280121P2
ASST Jan 21 2028 2.00 Put (ASST280121P00002000)
option OPRA