Dark

ASST20280121P15
ASST Jan 21 2028 15.00 Put (ASST280121P00015000)
option OPRA

EOD

Sep 30, 2026

3.20-5.045%(-0.17)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.1500	3.2500	3.1500	3.2000	-5.045%	20	774	0.000%
2026-09-29	3.3700	3.3700	3.3700	3.3700	+2.744%	5	784	-5.045%
2026-09-24	3.2900	3.2900	3.2800	3.2800	-0.304%	4	779	-2.439%
2026-09-23	3.2900	3.2900	3.2900	3.2900	+4.444%	7	783	-2.736%
2026-09-21	3.1500	3.1500	3.1500	3.1500	-4.545%	10	783	+1.587%
2026-09-18	3.3500	3.6500	3.2800	3.3000	-5.714%	84	773	-3.030%
2026-09-17	3.4500	3.5100	3.4500	3.5000	-2.778%	7	849	-8.571%
2026-09-16	3.4900	3.7000	3.4900	3.6000	+2.857%	7	849	-11.111%
2026-09-15	3.5000	3.9000	3.5000	3.5000	0.000%	59	848	-8.571%
2026-09-14	3.6000	3.6500	3.5000	3.5000	-7.407%	62	818	-8.571%
2026-09-11	3.7500	3.7800	3.7500	3.7800	-3.077%	500	756	-15.344%
2026-09-10	3.9000	3.9000	3.9000	3.9000	0.000%	25	768	-17.949%
2026-09-08	4.2000	4.2000	3.7500	3.9000	+0.775%	89	793	-17.949%
2026-09-04	3.8500	3.8700	3.8500	3.8700	-3.731%	4	865	-17.313%
2026-09-03	4.0000	4.1000	3.9000	4.0200	-10.268%	223	865	-20.398%
2026-09-02	4.4800	4.4800	4.4800	4.4800	-0.444%	1	650	-28.571%
2026-09-01	4.2500	4.5000	4.2500	4.5000	-0.222%	2	649	-28.889%
2026-08-31	4.6400	4.7000	4.3100	4.5100	-6.818%	102	649	-29.047%
2026-08-28	4.8400	4.8400	4.8400	4.8400	+4.762%	5	558	-33.884%
2026-08-27	4.8100	4.8100	4.5900	4.6200	-10.291%	26	558	-30.736%
2026-08-26	5.1400	5.1500	5.1400	5.1500	+5.749%	6	548	-37.864%
2026-08-25	4.8000	4.9200	4.8000	4.8700	-7.238%	7	542	-34.292%
2026-08-24	5.3100	5.3500	5.1000	5.2500	-11.017%	343	537	-39.048%
2026-08-20	5.8000	5.9000	5.8000	5.9000	-3.595%	3	204	-45.763%
2026-08-19	6.2700	6.4000	6.1200	6.1200	-7.273%	6	201	-47.712%
2026-08-18	6.7700	6.7700	6.6000	6.6000	+0.763%	6	197	-51.515%
2026-08-17	6.6500	6.6500	6.5500	6.5500	-3.392%	6	203	-51.145%
2026-08-12	6.8000	6.8000	6.7800	6.7800	-4.641%	4	197	-52.802%
2026-08-10	7.1100	7.1100	7.1100	7.1100	-1.250%	18	193	-54.993%
2026-08-05	7.2000	7.2000	7.2000	7.2000	-1.235%	10	211	-55.556%
2026-08-04	7.2900	7.2900	7.2900	7.2900	-0.274%	1	201	-56.104%
2026-07-30	7.3100	7.3100	7.3100	7.3100	-2.273%	1	202	-56.224%
2026-07-29	7.4800	7.4800	7.4800	7.4800	+1.355%	10	201	-57.219%
2026-07-23	7.3800	7.3800	7.3800	7.3800	-4.404%	35	191	-56.640%
2026-07-17	7.7200	7.7200	7.7200	7.7200	+4.324%	4	226	-58.549%
2026-07-14	7.4000	7.4000	7.4000	7.4000	+0.680%	1	230	-56.757%
2026-07-10	7.3500	7.3500	7.3500	7.3500	+0.410%	5	229	-56.463%
2026-07-07	7.3900	7.3900	7.3200	7.3200	-0.272%	9	224	-56.284%
2026-07-06	7.3400	7.3400	7.3400	7.3400	-1.872%	1	215	-56.403%
2026-06-29	7.6500	7.7900	7.4800	7.4800	-6.500%	26	215	-57.219%
2026-06-26	8.0000	8.0000	8.0000	8.0000	+5.263%	1	189	-60.000%
2026-06-25	7.6000	7.6000	7.6000	7.6000	+2.564%	5	189	-57.895%
2026-06-24	7.1000	7.4100	7.1000	7.4100	+4.073%	6	194	-56.815%
2026-06-23	7.0400	7.1200	7.0400	7.1200	+0.707%	36	198	-55.056%
2026-06-22	7.0700	7.0700	7.0700	7.0700	+4.741%	1	164	-54.738%
2026-06-16	6.4000	6.7500	6.4000	6.7500	+2.273%	7	164	-52.593%
2026-06-15	6.5000	6.6000	6.5000	6.6000	-5.036%	21	162	-51.515%
2026-06-12	7.0700	7.0700	6.9000	6.9500	+6.595%	16	182	-53.957%
2026-06-11	6.5200	6.5200	6.5200	6.5200	-10.069%	2	196	-50.920%
2026-06-10	7.5000	7.5000	7.1500	7.2500	+0.694%	21	194	-55.862%
2026-06-09	7.1500	7.2300	7.1500	7.2000	+2.273%	4	191	-55.556%
2026-06-08	7.0400	7.0400	7.0400	7.0400	-6.133%	1	193	-54.545%
2026-06-05	7.4700	7.6500	7.3800	7.5000	+7.143%	41	192	-57.333%
2026-06-04	7.0000	7.0000	7.0000	7.0000	+3.704%	5	193	-54.286%
2026-06-03	6.6000	6.8800	6.5700	6.7500	+1.048%	15	193	-52.593%
2026-06-02	6.7000	6.9000	6.6600	6.6800	+0.602%	4	179	-52.096%
2026-06-01	6.6400	6.6400	6.6400	6.6400	+9.390%	5	175	-51.807%
2026-05-29	6.0700	6.0700	6.0700	6.0700	+4.117%	2	170	-47.282%
2026-05-28	5.8300	5.8300	5.8300	5.8300	-6.720%	5	168	-45.111%
2026-05-27	6.2700	6.2700	6.2500	6.2500	-0.794%	3	167	-48.800%
2026-05-26	6.3000	6.3000	6.3000	6.3000	+3.789%	2	166	-49.206%
2026-05-22	5.8500	6.0700	5.8500	6.0700	-4.409%	2	166	-47.282%
2026-05-21	6.4200	6.4500	6.2500	6.3500	+5.833%	11	156	-49.606%
2026-05-20	6.3800	6.4700	6.0000	6.0000	-12.409%	28	156	-46.667%
2026-05-19	6.8500	6.8500	6.8500	6.8500	+2.699%	1	128	-53.285%
2026-05-18	6.6700	6.6700	6.6700	6.6700	+5.873%	1	128	-52.024%
2026-05-15	6.3000	6.3000	6.3000	6.3000	+5.000%	10	128	-49.206%
2026-05-14	6.7000	6.7000	6.0000	6.0000	-1.639%	2	118	-46.667%
2026-05-13	6.6500	6.6500	6.1000	6.1000	-3.175%	4	116	-47.541%
2026-05-11	6.8000	6.8400	6.3000	6.3000	-7.353%	3	116	-49.206%
2026-05-08	6.7700	6.8900	6.7700	6.8000	+1.493%	11	113	-52.941%
2026-05-06	6.5000	6.7000	6.5000	6.7000	+2.134%	12	102	-52.239%
2026-05-01	6.5600	6.5600	6.5600	6.5600	-1.943%	4	86	-51.220%
2026-04-28	6.8000	7.0000	6.6700	6.6900	-1.618%	6	86	-52.167%
2026-04-27	6.8600	6.8600	6.8000	6.8000	+0.147%	6	80	-52.941%
2026-04-24	6.7900	6.7900	6.7900	6.7900	+2.105%	1	74	-52.872%
2026-04-23	6.6700	6.6700	6.6500	6.6500	+3.906%	2	73	-51.880%
2026-04-22	6.4000	6.4000	6.4000	6.4000	-4.620%	1	73	-50.000%
2026-04-21	6.7100	6.7100	6.7100	6.7100	-2.329%	50	72	-52.310%
2026-04-20	6.8000	6.8700	6.8000	6.8700	-20.209%	2	22	-53.421%
2026-04-08	8.6100	8.6100	8.6100	8.6100	+2.867%	1	20	-62.834%
2026-03-18	8.3700	8.3700	8.3700	8.3700	+7.722%	3	19	-61.768%
2026-03-17	7.7700	7.7700	7.7700	7.7700	-7.168%	3	16	-58.816%
2026-03-16	8.3700	8.3700	8.3700	8.3700	-8.324%	3	13	-61.768%
2026-03-09	9.1300	9.1300	9.1300	9.1300	+3.986%	1	10	-64.951%
2026-03-05	8.7800	8.7800	8.7800	8.7800	-5.591%	5	9	-63.554%
2026-02-25	9.3000	9.3000	9.3000	9.3000	-9.268%	1	3	-65.591%
2026-02-18	10.2500	10.2500	10.2500	10.2500	0.000%	3	3	-68.780%

.dark-mode .J3bT67{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3bT67{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20280121P15ASST Jan 21 2028 15.00 Put (ASST280121P00015000)option OPRA

ASST20280121P15
ASST Jan 21 2028 15.00 Put (ASST280121P00015000)
option OPRA