Dark

ASST20280121P1
ASST Jan 21 2028 1.00 Put (ASST280121P00001000)
option OPRA

Inactive

Jun 1, 2026

0.0800+33.333%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	0.0800	0.0800	0.0800	0.0800	+33.333%	10	21	0.000%
2026-05-11	0.0600	0.0600	0.0600	0.0600	-70.000%	1	11	+33.333%
2026-02-12	0.2000	0.2000	0.2000	0.2000	-69.231%	10	10	-60.000%
2026-02-05	0.6100	0.6500	0.6100	0.6500	+3.175%	23	5,117	-87.692%
2026-02-04	0.5700	0.6300	0.5700	0.6300	+3.279%	902	5,097	-87.302%
2026-02-03	0.5900	0.6100	0.5900	0.6100	+3.390%	437	5,998	-86.885%
2026-02-02	0.5300	0.5900	0.5200	0.5900	+1.724%	1,024	6,410	-86.441%
2026-01-30	0.5100	0.5800	0.5100	0.5800	+16.000%	5	5,405	-86.207%
2026-01-29	0.5400	0.5500	0.5000	0.5000	+8.696%	68	5,406	-84.000%
2026-01-28	0.4600	0.4600	0.4600	0.4600	-19.298%	100	5,340	-82.609%
2026-01-27	0.5700	0.5700	0.5700	0.5700	+5.556%	15	5,240	-85.965%
2026-01-26	0.5500	0.5500	0.5000	0.5400	+5.882%	398	5,225	-85.185%
2026-01-23	0.5100	0.5100	0.5100	0.5100	0.000%	502	4,853	-84.314%
2026-01-21	0.5100	0.5300	0.5000	0.5100	-1.923%	153	4,351	-84.314%
2026-01-20	0.5200	0.5200	0.5200	0.5200	+18.182%	4	4,201	-84.615%
2026-01-16	0.4400	0.4400	0.4400	0.4400	-6.383%	1	4,199	-81.818%
2026-01-15	0.4700	0.4900	0.4700	0.4700	-7.843%	799	4,199	-82.979%
2026-01-14	0.5300	0.5400	0.4700	0.5100	0.000%	201	3,429	-84.314%
2026-01-13	0.4900	0.5300	0.4900	0.5100	0.000%	101	3,532	-84.314%
2026-01-12	0.5300	0.5400	0.4800	0.5100	+2.000%	31	3,599	-84.314%
2026-01-09	0.5000	0.5000	0.5000	0.5000	-3.846%	2	3,577	-84.000%
2026-01-08	0.5500	0.5500	0.5100	0.5200	+1.961%	101	3,575	-84.615%
2026-01-07	0.5000	0.5100	0.4800	0.5100	-1.923%	68	3,476	-84.314%
2026-01-06	0.5100	0.5200	0.5000	0.5200	-5.455%	16	3,408	-84.615%
2026-01-05	0.5500	0.5500	0.5500	0.5500	-3.509%	1	3,392	-85.455%
2026-01-02	0.5700	0.5700	0.5700	0.5700	-5.000%	20	3,392	-85.965%
2025-12-31	0.5800	0.6000	0.5800	0.6000	0.000%	60	3,322	-86.667%
2025-12-29	0.6000	0.6000	0.6000	0.6000	+9.091%	67	3,322	-86.667%
2025-12-26	0.5600	0.5600	0.5500	0.5500	0.000%	11	3,269	-85.455%
2025-12-23	0.5000	0.5800	0.4000	0.5500	0.000%	56	3,258	-85.455%
2025-12-22	0.5500	0.5500	0.5500	0.5500	-8.333%	20	3,226	-85.455%
2025-12-18	0.6000	0.6000	0.6000	0.6000	+20.000%	1	3,206	-86.667%
2025-12-16	0.5000	0.5000	0.5000	0.5000	-9.091%	3	3,205	-84.000%
2025-12-15	0.5500	0.6000	0.5200	0.5500	+10.000%	26	3,204	-85.455%
2025-12-12	0.4800	0.5500	0.4800	0.5000	0.000%	9	3,178	-84.000%
2025-12-11	0.5000	0.5000	0.5000	0.5000	0.000%	1	3,171	-84.000%
2025-12-10	0.5000	0.5000	0.5000	0.5000	-7.407%	10	3,171	-84.000%
2025-12-09	0.5500	0.5500	0.5400	0.5400	+8.000%	11	3,161	-85.185%
2025-12-08	0.5200	0.5200	0.5000	0.5000	-3.846%	132	3,170	-84.000%
2025-12-05	0.5000	0.5500	0.5000	0.5200	+4.000%	7	3,040	-84.615%
2025-12-04	0.5000	0.5000	0.4900	0.5000	+2.041%	139	3,038	-84.000%
2025-12-03	0.5000	0.5000	0.4900	0.4900	-2.000%	3	2,899	-83.673%
2025-12-02	0.5000	0.5000	0.5000	0.5000	+2.041%	900	2,896	-84.000%
2025-12-01	0.4600	0.5000	0.4500	0.4900	+4.255%	62	2,015	-83.673%
2025-11-28	0.4800	0.5000	0.4700	0.4700	-14.545%	114	1,972	-82.979%
2025-11-21	0.5000	0.5500	0.5000	0.5500	+1.852%	11	2,040	-85.455%
2025-11-20	0.5000	0.5400	0.5000	0.5400	+8.000%	27	2,041	-85.185%
2025-11-19	0.5000	0.5000	0.5000	0.5000	+11.111%	1	2,041	-84.000%
2025-11-18	0.4900	0.4900	0.4500	0.4500	-10.000%	2	2,041	-82.222%
2025-11-17	0.5000	0.5000	0.5000	0.5000	-3.846%	15	2,042	-84.000%
2025-11-14	0.4700	0.5200	0.4700	0.5200	+1.961%	26	2,042	-84.615%
2025-11-13	0.4000	0.5100	0.4000	0.5100	+13.333%	107	2,017	-84.314%
2025-11-12	0.4500	0.4500	0.4500	0.4500	-6.250%	7	2,071	-82.222%
2025-11-11	0.4700	0.4800	0.4700	0.4800	+4.348%	24	2,065	-83.333%
2025-11-10	0.5000	0.5000	0.4500	0.4600	+2.222%	8	2,045	-82.609%
2025-11-07	0.4500	0.4500	0.4500	0.4500	-4.255%	10	2,038	-82.222%
2025-11-06	0.4500	0.4700	0.4500	0.4700	+4.444%	100	2,029	-82.979%
2025-11-05	0.5000	0.5500	0.4500	0.4500	-10.000%	28	1,929	-82.222%
2025-11-04	0.5500	0.5500	0.5000	0.5000	-5.660%	401	1,902	-84.000%
2025-11-03	0.6000	0.6000	0.5200	0.5300	+3.922%	6	1,548	-84.906%
2025-10-31	0.5300	0.5900	0.4800	0.5100	+2.000%	26	1,548	-84.314%
2025-10-30	0.5800	0.6000	0.5000	0.5000	0.000%	14	1,537	-84.000%
2025-10-29	0.5100	0.5700	0.5000	0.5000	0.000%	94	1,534	-84.000%
2025-10-28	0.5700	0.5700	0.5000	0.5000	-9.091%	132	1,533	-84.000%
2025-10-27	0.6100	1.2900	0.4700	0.5500	-3.509%	671	883	-85.455%
2025-10-24	0.5800	0.6100	0.5600	0.5700	-8.065%	28	883	-85.965%
2025-10-23	0.9500	0.9500	0.6200	0.6200	+3.333%	11	855	-87.097%
2025-10-22	0.6000	0.6500	0.6000	0.6000	-3.226%	70	846	-86.667%
2025-10-21	0.7400	0.7400	0.2000	0.6200	+5.085%	3	676	-87.097%
2025-10-20	0.5500	0.6300	0.5500	0.5900	-9.231%	22	674	-86.441%
2025-10-17	0.7000	0.7000	0.6500	0.6500	+1.563%	75	654	-87.692%
2025-10-16	0.6400	0.7000	0.6400	0.6400	-1.538%	14	584	-87.500%
2025-10-15	0.5700	0.6800	0.4700	0.6500	-9.722%	286	572	-87.692%
2025-10-14	0.6500	0.7200	0.6000	0.7200	+12.500%	267	288	-88.889%
2025-10-13	0.6400	0.6400	0.6400	0.6400	+28.000%	20	21	-87.500%
2025-09-30	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-84.000%

.dark-mode .HqZGDN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HqZGDN{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20280121P1ASST Jan 21 2028 1.00 Put (ASST280121P00001000)option OPRA

ASST20280121P1
ASST Jan 21 2028 1.00 Put (ASST280121P00001000)
option OPRA