Dark

ASST20280121C7.5
ASST Jan 21 2028 7.50 Call (ASST280121C00007500)
option OPRA

Inactive

Feb 5, 2026

0.0600+20.000%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.1000	0.1000	0.0500	0.0600	+20.000%	10	8,999	0.000%
2026-02-04	0.0500	0.0500	0.0500	0.0500	-50.000%	1	8,989	+20.000%
2026-02-03	0.1500	0.1500	0.0900	0.1000	-9.091%	113	8,990	-40.000%
2026-02-02	0.1200	0.1200	0.1100	0.1100	-26.667%	22	8,942	-45.455%
2026-01-30	0.1500	0.1500	0.1500	0.1500	+36.364%	200	8,941	-60.000%
2026-01-29	0.1400	0.1400	0.1100	0.1100	-21.429%	421	8,741	-45.455%
2026-01-28	0.1400	0.1400	0.1400	0.1400	+7.692%	4	8,822	-57.143%
2026-01-27	0.1300	0.1300	0.1300	0.1300	0.000%	100	8,822	-53.846%
2026-01-26	0.1400	0.1400	0.1300	0.1300	0.000%	167	8,722	-53.846%
2026-01-23	0.1600	0.1600	0.1300	0.1300	-18.750%	5	8,596	-53.846%
2026-01-22	0.1600	0.1600	0.1600	0.1600	+14.286%	101	8,595	-62.500%
2026-01-21	0.1000	0.1400	0.1000	0.1400	-12.500%	431	8,528	-57.143%
2026-01-20	0.1600	0.1600	0.1600	0.1600	-11.111%	2	8,529	-62.500%
2026-01-16	0.1800	0.1800	0.1600	0.1800	-14.286%	145	8,524	-66.667%
2026-01-15	0.2000	0.2100	0.2000	0.2100	+5.000%	9	8,524	-71.429%
2026-01-14	0.2000	0.2000	0.2000	0.2000	+11.111%	60	8,515	-70.000%
2026-01-13	0.3600	0.3600	0.1700	0.1800	-28.000%	686	8,515	-66.667%
2026-01-12	0.2500	0.2500	0.2500	0.2500	+8.696%	5	9,064	-76.000%
2026-01-09	0.2400	0.2400	0.2100	0.2300	-8.000%	40	9,068	-73.913%
2026-01-08	0.2500	0.2500	0.2500	0.2500	0.000%	20	9,068	-76.000%
2026-01-07	0.2700	0.2800	0.2500	0.2500	+4.167%	132	9,068	-76.000%
2026-01-06	0.2500	0.2700	0.2400	0.2400	-7.692%	4	9,067	-75.000%
2026-01-05	0.2200	0.2600	0.2000	0.2600	+30.000%	249	9,000	-76.923%
2026-01-02	0.1700	0.2000	0.1600	0.2000	+33.333%	8	9,000	-70.000%
2025-12-31	0.1600	0.1600	0.1500	0.1500	-6.250%	6	8,999	-60.000%
2025-12-29	0.2200	0.2200	0.1500	0.1600	-5.882%	23	8,999	-62.500%
2025-12-24	0.1700	0.1700	0.1700	0.1700	-15.000%	1	8,999	-64.706%
2025-12-23	0.2000	0.2000	0.2000	0.2000	-16.667%	50	8,999	-70.000%
2025-12-22	0.2500	0.2500	0.2400	0.2400	+14.286%	269	8,999	-75.000%
2025-12-19	0.2000	0.2100	0.2000	0.2100	+5.000%	12	8,731	-71.429%
2025-12-17	0.2000	0.2000	0.2000	0.2000	-4.762%	105	8,723	-70.000%
2025-12-16	0.2000	0.2100	0.2000	0.2100	+5.000%	322	8,618	-71.429%
2025-12-15	0.2000	0.2000	0.2000	0.2000	0.000%	102	8,578	-70.000%
2025-12-12	0.2000	0.2500	0.2000	0.2000	0.000%	72	8,578	-70.000%
2025-12-11	0.2000	0.2000	0.2000	0.2000	-20.000%	362	8,578	-70.000%
2025-12-10	0.3000	0.3000	0.2500	0.2500	0.000%	106	8,571	-76.000%
2025-12-09	0.2500	0.2500	0.2500	0.2500	+13.636%	153	8,465	-76.000%
2025-12-08	0.2500	0.2800	0.2200	0.2200	-12.000%	76	8,464	-72.727%
2025-12-05	0.2500	0.2500	0.2400	0.2500	-7.407%	6	8,426	-76.000%
2025-12-04	0.2700	0.2700	0.2700	0.2700	+8.000%	6	8,422	-77.778%
2025-12-03	0.2500	0.2700	0.2200	0.2500	0.000%	55	8,424	-76.000%
2025-12-02	0.2500	0.2500	0.2500	0.2500	0.000%	47	8,380	-76.000%
2025-12-01	0.3000	0.3000	0.2500	0.2500	-16.667%	134	8,335	-76.000%
2025-11-28	0.3000	0.3000	0.2500	0.3000	0.000%	197	8,226	-80.000%
2025-11-26	0.3500	0.3500	0.2200	0.3000	-25.000%	61	8,195	-80.000%
2025-11-24	0.2600	0.4000	0.2600	0.4000	+60.000%	109	8,195	-85.000%
2025-11-21	0.2500	0.2500	0.2500	0.2500	0.000%	23	8,146	-76.000%
2025-11-20	0.3000	0.3000	0.2000	0.2500	-16.667%	40	8,146	-76.000%
2025-11-19	0.3300	0.3300	0.2700	0.3000	0.000%	14	8,153	-80.000%
2025-11-18	0.3800	0.3800	0.3000	0.3000	0.000%	106	8,152	-80.000%
2025-11-17	0.3000	0.3000	0.2700	0.3000	+20.000%	706	8,246	-80.000%
2025-11-14	0.3000	0.3400	0.2500	0.2500	-16.667%	53	8,124	-76.000%
2025-11-13	0.3000	0.3500	0.3000	0.3000	-18.919%	173	8,127	-80.000%
2025-11-12	0.7700	0.7700	0.3200	0.3700	-7.500%	264	8,077	-83.784%
2025-11-11	0.5000	0.5000	0.4000	0.4000	0.000%	157	7,932	-85.000%
2025-11-10	0.4500	0.6000	0.4000	0.4000	-11.111%	412	7,789	-85.000%
2025-11-07	0.3500	0.4500	0.3100	0.4500	0.000%	8,633	7,615	-86.667%
2025-11-06	0.4500	0.5300	0.3300	0.4500	-10.000%	1,498	9,975	-86.667%
2025-11-05	0.3500	0.5500	0.3500	0.5000	+66.667%	18	9,192	-88.000%
2025-11-04	0.5000	0.5000	0.3000	0.3000	-40.000%	195	9,176	-80.000%
2025-11-03	0.5100	0.5500	0.3200	0.5000	+25.000%	245	9,029	-88.000%
2025-10-31	0.5500	0.5500	0.3500	0.4000	+33.333%	4	9,029	-85.000%
2025-10-30	0.3700	0.3700	0.3000	0.3000	-14.286%	61	9,027	-80.000%
2025-10-29	0.4500	0.4500	0.3500	0.3500	-12.500%	847	8,967	-82.857%
2025-10-28	0.6500	0.6500	0.3700	0.4000	-42.857%	8,182	8,272	-85.000%
2025-10-27	0.6500	0.8500	0.5800	0.7000	+40.000%	110	206	-91.429%
2025-10-21	0.5000	0.5000	0.5000	0.5000	+25.000%	1	206	-88.000%
2025-10-17	0.4000	0.4000	0.4000	0.4000	-61.905%	2	207	-85.000%
2025-10-09	1.0500	1.0500	1.0500	1.0500	+5.000%	3	207	-94.286%
2025-10-07	1.0200	1.0200	1.0000	1.0000	+8.696%	101	204	-94.000%
2025-10-02	0.9200	0.9200	0.9200	0.9200	+53.333%	2	103	-93.478%
2025-09-26	0.6000	0.6000	0.6000	0.6000	-45.455%	1	103	-90.000%
2025-09-24	0.8000	1.1000	0.3000	1.1000	0.000%	6	102	-94.545%
2025-09-23	1.5000	1.5000	1.1000	1.1000	-21.429%	6	101	-94.545%
2025-09-22	1.4000	1.4000	1.0000	1.4000	-15.152%	25	97	-95.714%
2025-09-19	1.6500	1.6500	1.6500	1.6500	-10.811%	5	72	-96.364%
2025-09-18	1.8500	1.8500	1.8500	1.8500	+2.778%	5	67	-96.757%
2025-09-16	3.2000	3.2000	1.8000	1.8000	+5.263%	41	62	-96.667%
2025-09-15	1.9000	1.9600	1.7100	1.7100	0.000%	21	21	-96.491%

.dark-mode .N7crMj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N7crMj{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20280121C7.5ASST Jan 21 2028 7.50 Call (ASST280121C00007500)option OPRA

ASST20280121C7.5
ASST Jan 21 2028 7.50 Call (ASST280121C00007500)
option OPRA