Dark

ASST20280121C35
ASST Jan 21 2028 35.00 Call (ASST280121C00035000)
option OPRA

EOD

Oct 1, 2026

11.95+1.702%(+0.20)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.0000	12.5000	11.6000	11.9500	+1.702%	55	10,115	0.000%
2026-09-30	12.4500	12.4500	11.4000	11.7500	+1.997%	52	10,146	+1.702%
2026-09-29	12.0500	12.0500	11.0000	11.5200	+2.400%	39	10,187	+3.733%
2026-09-28	11.1100	12.2500	11.1100	11.2500	-3.433%	32	10,177	+6.222%
2026-09-25	12.0000	12.0000	11.1500	11.6500	-5.668%	57	10,167	+2.575%
2026-09-24	12.3000	12.5000	12.0000	12.3500	+6.926%	135	10,150	-3.239%
2026-09-23	11.6500	11.9000	11.1700	11.5500	-1.702%	193	10,259	+3.463%
2026-09-22	11.8500	13.0000	11.1000	11.7500	-5.242%	274	10,287	+1.702%
2026-09-21	13.1000	13.1000	11.5000	12.4000	+0.243%	1,991	10,320	-3.629%
2026-09-18	12.0600	12.6000	12.0000	12.3700	+11.441%	416	10,160	-3.395%
2026-09-17	10.8600	11.9000	10.8600	11.1000	+5.213%	378	10,396	+7.658%
2026-09-16	10.8500	11.0000	10.3000	10.5500	-1.402%	560	10,142	+13.270%
2026-09-15	11.0000	11.3500	10.2000	10.7000	-10.385%	811	10,256	+11.682%
2026-09-14	11.5400	12.2500	11.2000	11.9400	+9.541%	1,393	10,451	+0.084%
2026-09-11	11.0000	11.6500	10.5200	10.9000	+3.612%	89	10,039	+9.633%
2026-09-10	10.0000	11.0000	9.9500	10.5200	+2.136%	194	10,033	+13.593%
2026-09-09	11.5500	11.5500	9.9000	10.3000	-3.286%	176	10,143	+16.019%
2026-09-08	10.6000	11.0000	10.0000	10.6500	-1.389%	147	10,156	+12.207%
2026-09-04	9.7800	10.9500	9.7500	10.8000	+2.370%	631	10,421	+10.648%
2026-09-03	9.8200	10.8500	9.6400	10.5500	+15.934%	638	10,421	+13.270%
2026-09-02	8.5000	9.1900	8.0000	9.1000	+1.111%	504	10,090	+31.319%
2026-09-01	8.8700	9.5400	8.5300	9.0000	-2.174%	471	9,946	+32.778%
2026-08-31	8.5000	9.2500	7.9800	9.2000	+17.197%	1,520	9,691	+29.891%
2026-08-28	8.5000	9.0100	7.5500	7.8500	-11.299%	1,035	9,542	+52.229%
2026-08-27	8.1000	9.5200	8.0000	8.8500	+13.462%	923	9,278	+35.028%
2026-08-26	7.2500	7.8200	6.8500	7.8000	+1.563%	1,376	8,936	+53.205%
2026-08-25	6.2500	8.0900	6.2500	7.6800	+16.364%	1,138	9,507	+55.599%
2026-08-24	6.0500	6.9100	5.8000	6.6000	+18.919%	3,009	8,695	+81.061%
2026-08-21	5.1000	6.2500	4.9000	5.5500	+31.829%	1,372	6,363	+115.315%
2026-08-20	4.0000	4.8300	3.7000	4.2100	+20.286%	500	6,246	+183.848%
2026-08-19	2.6500	3.7100	2.6500	3.5000	+31.086%	554	5,967	+241.429%
2026-08-18	2.9500	2.9500	2.6500	2.6700	-4.643%	83	5,503	+347.566%
2026-08-17	2.8000	2.9500	2.8000	2.8000	+9.375%	102	5,437	+326.786%
2026-08-14	2.4500	2.6000	2.3800	2.5600	-2.662%	96	5,336	+366.797%
2026-08-13	2.6500	2.7100	2.5500	2.6300	+3.543%	357	5,245	+354.373%
2026-08-12	2.7500	2.8000	2.5400	2.5400	-6.618%	38	5,489	+370.472%
2026-08-11	2.7700	2.9900	2.7000	2.7200	+4.615%	114	5,457	+339.338%
2026-08-10	2.8000	2.9700	2.5000	2.6000	-8.772%	249	5,345	+359.615%
2026-08-07	3.0000	3.1500	2.8500	2.8500	-6.557%	69	5,118	+319.298%
2026-08-06	3.0500	3.0500	3.0500	3.0500	+1.667%	1	5,064	+291.803%
2026-08-05	2.9500	3.0000	2.8000	3.0000	+2.740%	32	5,063	+298.333%
2026-08-04	2.5100	2.9300	2.5100	2.9200	+9.363%	42	5,037	+309.247%
2026-08-03	2.5400	2.7300	2.4500	2.6700	+16.087%	78	5,005	+347.566%
2026-07-31	2.9300	2.9300	2.2400	2.3000	-21.769%	38	4,985	+419.565%
2026-07-30	3.0000	3.0000	2.6000	2.9400	+13.953%	40	4,970	+306.463%
2026-07-29	2.7200	2.7200	2.5300	2.5800	-10.727%	6	4,981	+363.178%
2026-07-28	2.6000	2.8900	2.5000	2.8900	-0.345%	24	4,975	+313.495%
2026-07-27	3.0500	3.0500	2.7400	2.9000	+7.407%	54	4,953	+312.069%
2026-07-24	2.8300	2.9400	2.5900	2.7000	-8.475%	104	4,934	+342.593%
2026-07-23	2.9900	3.4000	2.9000	2.9500	-6.349%	58	4,923	+305.085%
2026-07-22	3.2000	3.4000	3.1500	3.1500	-7.353%	127	4,918	+279.365%
2026-07-21	3.3500	3.5700	3.3000	3.4000	+6.583%	148	5,004	+251.471%
2026-07-20	3.3500	3.3500	3.0500	3.1900	+8.136%	22	4,917	+274.608%
2026-07-17	2.7000	2.9600	2.6000	2.9500	+3.509%	15	4,912	+305.085%
2026-07-16	3.2000	3.2000	2.8500	2.8500	-16.176%	20	4,904	+319.298%
2026-07-15	3.5300	3.6000	3.3000	3.4000	0.000%	65	4,885	+251.471%
2026-07-14	3.1600	3.4000	3.1000	3.4000	+14.478%	22	4,853	+251.471%
2026-07-13	3.2500	3.2500	2.8500	2.9700	-12.389%	520	4,842	+302.357%
2026-07-10	3.7900	3.7900	3.1000	3.3900	-3.143%	135	4,823	+252.507%
2026-07-09	3.4000	3.5000	3.3300	3.5000	+4.478%	290	4,697	+241.429%
2026-07-08	3.0800	3.4100	3.0800	3.3500	-2.899%	45	4,498	+256.716%
2026-07-07	3.8500	3.9000	3.4500	3.4500	-5.479%	53	4,468	+246.377%
2026-07-06	3.6500	3.8500	3.5000	3.6500	-9.877%	58	4,425	+227.397%
2026-07-02	3.8600	4.1500	3.6800	4.0500	+27.760%	100	4,354	+195.062%
2026-07-01	3.0000	3.2500	2.9900	3.1700	+19.623%	362	4,354	+276.972%
2026-06-30	2.7800	2.8000	2.5300	2.6500	-13.399%	120	4,119	+350.943%
2026-06-29	3.1900	3.3500	2.8000	3.0600	+11.273%	111	4,118	+290.523%
2026-06-26	3.0000	3.2000	2.6500	2.7500	-4.181%	224	4,040	+334.545%
2026-06-25	3.6500	3.6500	2.8500	2.8700	-23.467%	520	3,917	+316.376%
2026-06-24	4.0000	4.0000	3.3500	3.7500	-10.926%	468	3,729	+218.667%
2026-06-23	4.5000	4.6500	4.2000	4.2100	-14.949%	155	3,712	+183.848%
2026-06-22	4.8500	5.4600	4.6200	4.9500	+7.609%	44	3,606	+141.414%
2026-06-18	5.6000	5.6000	4.4900	4.6000	-10.680%	75	3,578	+159.783%
2026-06-17	5.5000	5.7500	5.1500	5.1500	-5.505%	296	3,578	+132.039%
2026-06-16	5.9400	5.9400	5.3000	5.4500	-9.619%	140	3,699	+119.266%
2026-06-15	5.7000	6.9500	5.7000	6.0300	+24.330%	320	3,625	+98.176%
2026-06-12	4.9000	5.2000	4.8400	4.8500	+5.435%	69	3,431	+146.392%
2026-06-11	4.4500	4.9000	4.3000	4.6000	+4.545%	89	3,367	+159.783%
2026-06-10	4.5000	4.7500	4.4000	4.4000	-4.555%	50	3,321	+171.591%
2026-06-09	5.0000	5.0000	4.4000	4.6100	-10.485%	133	3,298	+159.219%
2026-06-08	5.3000	5.5000	4.9600	5.1500	+7.292%	176	3,281	+132.039%
2026-06-05	5.0500	5.0500	4.2000	4.8000	-4.950%	441	3,183	+148.958%
2026-06-04	4.8500	5.2500	4.6500	5.0500	+7.219%	251	2,935	+136.634%
2026-06-03	5.1900	5.7500	4.7100	4.7100	-7.647%	279	2,752	+153.715%
2026-06-02	5.5000	5.8000	5.0000	5.1000	-15.000%	340	2,496	+134.314%
2026-06-01	5.6500	6.5000	5.2500	6.0000	-2.439%	567	2,171	+99.167%
2026-05-29	6.0000	6.8500	5.8000	6.1500	-4.651%	584	1,709	+94.309%
2026-05-28	6.4500	6.6000	5.5000	6.4500	-0.769%	292	1,177	+85.271%
2026-05-27	6.3200	6.5500	5.9800	6.5000	0.000%	55	928	+83.846%
2026-05-26	7.4000	7.4000	6.0000	6.5000	+4.000%	160	901	+83.846%
2026-05-22	6.6500	7.2500	6.1000	6.2500	-1.420%	257	663	+91.200%
2026-05-21	5.6500	6.6000	5.5500	6.3400	+11.228%	335	503	+88.486%
2026-05-20	5.3000	5.8500	5.3000	5.7000	+11.765%	139	503	+109.649%
2026-05-19	5.2500	5.4000	4.7000	5.1000	+7.368%	38	263	+134.314%
2026-05-18	5.0000	5.5000	4.7500	4.7500	-16.667%	67	263	+151.579%
2026-05-15	6.3000	6.3000	5.1500	5.7000	-4.202%	44	263	+109.649%
2026-05-14	6.1500	6.1500	5.1300	5.9500	+8.182%	90	224	+100.840%
2026-05-13	5.5500	6.3000	5.1000	5.5000	+1.852%	78	0	+117.273%
2026-05-12	5.6500	6.0000	5.2700	5.4000	0.000%	66	0	+121.296%

.dark-mode .ZFW5n7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZFW5n7{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20280121C35ASST Jan 21 2028 35.00 Call (ASST280121C00035000)option OPRA

ASST20280121C35
ASST Jan 21 2028 35.00 Call (ASST280121C00035000)
option OPRA