Dark

ASST20280121C27
ASST Jan 21 2028 27.00 Call (ASST280121C00027000)
option OPRA

EOD

Oct 1, 2026

13.70+0.366%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.7000	13.7000	13.7000	13.7000	+0.366%	1	1,414	0.000%
2026-09-30	14.6000	14.6000	13.5000	13.6500	+0.738%	6	1,415	+0.366%
2026-09-29	13.4800	13.9000	13.3700	13.5500	-6.873%	12	1,409	+1.107%
2026-09-28	13.6500	14.5500	13.6500	14.5500	+4.676%	27	1,412	-5.842%
2026-09-25	13.9000	13.9000	13.9000	13.9000	+2.281%	2	1,409	-1.439%
2026-09-24	13.5900	13.5900	13.5900	13.5900	-0.440%	1	1,411	+0.809%
2026-09-23	13.8000	13.8000	13.6500	13.6500	-3.873%	6	1,410	+0.366%
2026-09-21	14.7000	14.7000	13.6300	14.2000	-2.271%	34	1,404	-3.521%
2026-09-18	14.4400	15.0000	14.3900	14.5300	+12.898%	15	1,388	-5.712%
2026-09-17	13.2000	13.2000	12.8700	12.8700	+9.068%	4	1,390	+6.449%
2026-09-16	13.1500	13.1500	11.8000	11.8000	-10.266%	34	1,392	+16.102%
2026-09-15	12.6500	13.1500	12.4500	13.1500	-11.149%	12	1,416	+4.183%
2026-09-14	13.6900	14.8500	13.6900	14.8000	+13.410%	23	1,407	-7.432%
2026-09-11	13.5000	13.6500	13.0500	13.0500	+24.286%	6	1,412	+4.981%
2026-09-10	11.6900	14.1000	10.5000	10.5000	-14.980%	65	1,414	+30.476%
2026-09-09	14.0000	14.0000	12.2800	12.3500	-1.200%	62	1,373	+10.931%
2026-09-08	12.4500	13.4000	11.9200	12.5000	-2.344%	123	1,331	+9.600%
2026-09-04	12.2600	13.2000	12.1000	12.8000	+3.226%	18	1,207	+7.031%
2026-09-03	11.7800	13.1200	11.7800	12.4000	+15.349%	42	1,207	+10.484%
2026-09-02	10.8000	12.2000	10.7500	10.7500	+2.871%	5	1,174	+27.442%
2026-09-01	11.1000	11.1000	10.4500	10.4500	-4.128%	11	1,169	+31.100%
2026-08-31	10.0000	10.9000	9.3700	10.9000	+16.578%	382	1,158	+25.688%
2026-08-28	10.2000	10.4000	9.2400	9.3500	-9.662%	112	876	+46.524%
2026-08-27	9.9500	10.9000	9.9500	10.3500	+19.653%	261	779	+32.367%
2026-08-26	8.9000	8.9000	8.5000	8.6500	-5.568%	181	664	+58.382%
2026-08-25	7.5500	9.8000	7.5500	9.1600	+17.436%	68	526	+49.563%
2026-08-24	7.2500	9.2000	7.2500	7.8000	+21.118%	41	496	+75.641%
2026-08-21	6.7000	7.1300	6.4000	6.4400	+23.846%	15	495	+112.733%
2026-08-20	5.0500	5.3000	5.0500	5.2000	+20.092%	17	490	+163.462%
2026-08-19	4.2700	4.3300	4.2700	4.3300	+25.507%	3	490	+216.397%
2026-08-18	3.4000	3.7000	3.4000	3.4500	+1.471%	14	490	+297.101%
2026-08-17	3.5000	3.5000	3.4000	3.4000	+1.493%	8	490	+302.941%
2026-08-12	3.5000	3.5000	3.3500	3.3500	+1.515%	11	490	+308.955%
2026-08-11	3.3000	3.3000	3.3000	3.3000	-10.811%	1	479	+315.152%
2026-08-07	4.0300	4.0300	3.7000	3.7000	+2.778%	4	478	+270.270%
2026-08-06	3.6000	3.6000	3.6000	3.6000	+1.408%	166	478	+280.556%
2026-08-05	3.5500	3.5500	3.5500	3.5500	-3.270%	1	460	+285.915%
2026-08-04	3.6700	3.6700	3.6700	3.6700	+20.328%	1	461	+273.297%
2026-07-31	2.9000	3.0500	2.9000	3.0500	-8.955%	24	461	+349.180%
2026-07-29	3.3500	3.3500	3.3500	3.3500	+0.299%	28	459	+308.955%
2026-07-24	3.0200	3.3400	3.0200	3.3400	-10.215%	15	459	+310.180%
2026-07-17	3.5000	3.7200	3.4300	3.7200	-4.615%	6	459	+268.280%
2026-07-14	3.9000	3.9000	3.9000	3.9000	-11.364%	1	455	+251.282%
2026-07-02	4.4000	4.4000	4.4000	4.4000	+12.821%	1	453	+211.364%
2026-07-01	3.9000	3.9000	3.9000	3.9000	+5.405%	6	453	+251.282%
2026-06-29	3.5500	3.8000	3.5500	3.7000	-11.271%	4	447	+270.270%
2026-06-24	4.8500	4.8500	4.1700	4.1700	-21.172%	2	446	+228.537%
2026-06-23	4.6200	5.2900	4.6200	5.2900	-11.833%	6	445	+158.979%
2026-06-22	4.5000	6.0000	4.5000	6.0000	+4.348%	10	447	+128.333%
2026-06-18	5.9000	5.9000	5.7500	5.7500	-6.504%	6	447	+138.261%
2026-06-17	6.5000	6.7500	6.1500	6.1500	-5.385%	27	447	+122.764%
2026-06-16	6.4500	6.5000	6.3500	6.5000	-5.797%	27	447	+110.769%
2026-06-15	7.5000	7.5000	6.9000	6.9000	+17.148%	59	447	+98.551%
2026-06-12	6.0000	6.0000	5.8900	5.8900	+13.269%	3	444	+132.598%
2026-06-10	5.4500	5.4500	5.1500	5.2000	-2.439%	31	442	+163.462%
2026-06-09	5.0000	5.5000	5.0000	5.3300	-12.623%	107	442	+157.036%
2026-06-08	6.0000	7.3000	6.0000	6.1000	+17.308%	114	528	+124.590%
2026-06-05	5.1500	5.2000	5.1500	5.2000	-7.143%	12	450	+163.462%
2026-06-03	6.0500	6.0500	5.6000	5.6000	-11.111%	17	458	+144.643%
2026-06-02	5.8500	6.8000	5.8500	6.3000	-8.029%	15	441	+117.460%
2026-06-01	6.5100	7.1000	6.5100	6.8500	-8.667%	35	432	+100.000%
2026-05-29	7.5000	7.6200	7.2000	7.5000	+4.895%	16	398	+82.667%
2026-05-28	6.9000	7.2000	6.7900	7.1500	-12.270%	8	384	+91.608%
2026-05-26	9.2000	9.2000	8.1500	8.1500	+8.667%	2	377	+68.098%
2026-05-22	8.2800	8.2800	7.5000	7.5000	-1.316%	4	372	+82.667%
2026-05-21	6.7100	7.6000	6.7100	7.6000	+14.286%	7	372	+80.263%
2026-05-20	6.6500	6.6500	6.6500	6.6500	+17.908%	1	372	+106.015%
2026-05-19	7.1900	7.2000	5.6400	5.6400	-1.053%	10	189	+142.908%
2026-05-18	5.7200	6.0000	5.6500	5.7000	-12.308%	176	189	+140.351%
2026-05-15	6.4400	6.5000	6.4400	6.5000	-1.216%	2	189	+110.769%
2026-05-14	6.5800	6.5800	6.5800	6.5800	+6.129%	10	187	+108.207%
2026-05-13	6.2000	6.2000	6.2000	6.2000	-9.489%	3	176	+120.968%
2026-05-12	6.2000	7.0000	6.1100	6.8500	-5.517%	7	176	+100.000%
2026-05-11	6.8000	7.2500	6.8000	7.2500	+33.028%	31	176	+88.966%
2026-05-08	5.4500	5.4500	5.4500	5.4500	0.000%	2	145	+151.376%
2026-05-07	5.4500	5.4500	5.4500	5.4500	-8.710%	2	143	+151.376%
2026-05-06	6.0000	6.0000	5.9700	5.9700	-7.442%	3	141	+129.481%
2026-05-05	6.3000	6.5000	6.3000	6.4500	+5.738%	7	138	+112.403%
2026-05-04	6.7000	6.7000	6.1000	6.1000	+1.667%	4	132	+124.590%
2026-05-01	5.6500	6.0000	5.6500	6.0000	+12.150%	67	73	+128.333%
2026-04-30	5.3500	5.3500	5.3500	5.3500	-4.464%	5	73	+156.075%
2026-04-27	5.7000	5.8000	5.6000	5.6000	-9.677%	11	68	+144.643%
2026-04-23	6.0000	6.2000	6.0000	6.2000	-3.727%	103	57	+120.968%
2026-04-22	6.8500	6.8700	6.4000	6.4400	+9.153%	5	0	+112.733%
2026-04-21	5.9000	5.9000	5.9000	5.9000	0.000%	1	0	+132.203%

.dark-mode .qZKmX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZKmX6{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20280121C27ASST Jan 21 2028 27.00 Call (ASST280121C00027000)option OPRA

ASST20280121C27
ASST Jan 21 2028 27.00 Call (ASST280121C00027000)
option OPRA