Dark

ASST20280121C2.5
ASST Jan 21 2028 2.50 Call (ASST280121C00002500)
option OPRA

Inactive

Feb 5, 2026

0.1100-31.250%(-0.0500)2,440

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.1500	0.1500	0.1000	0.1100	-31.250%	2,440	23,605	0.000%
2026-02-04	0.1600	0.1700	0.1300	0.1600	-5.882%	379	21,841	-31.250%
2026-02-03	0.2300	0.2300	0.1700	0.1700	-19.048%	944	21,541	-35.294%
2026-02-02	0.2200	0.2800	0.1600	0.2100	-12.500%	1,075	20,876	-47.619%
2026-01-30	0.2500	0.2600	0.2400	0.2400	+9.091%	24	20,047	-54.167%
2026-01-29	0.2500	0.2600	0.2200	0.2200	-15.385%	842	20,033	-50.000%
2026-01-28	0.3600	0.3600	0.2500	0.2600	+8.333%	457	19,267	-57.692%
2026-01-27	0.2400	0.2700	0.2000	0.2400	-7.692%	561	19,045	-54.167%
2026-01-26	0.2500	0.2600	0.2200	0.2600	-7.143%	193	19,063	-57.692%
2026-01-23	0.2800	0.2900	0.2700	0.2800	0.000%	750	19,036	-60.714%
2026-01-22	0.2900	0.3000	0.2800	0.2800	0.000%	87	18,609	-60.714%
2026-01-21	0.2900	0.3600	0.2600	0.2800	0.000%	109	18,525	-60.714%
2026-01-20	0.2800	0.2900	0.2500	0.2800	-17.647%	546	18,436	-60.714%
2026-01-16	0.3300	0.3500	0.2600	0.3400	-2.857%	1,232	17,834	-67.647%
2026-01-15	0.3300	0.3700	0.3100	0.3500	-10.256%	147	17,834	-68.571%
2026-01-14	0.3500	0.4300	0.3300	0.3900	+5.405%	782	17,715	-71.795%
2026-01-13	0.4700	0.4900	0.3200	0.3700	-13.953%	350	17,788	-70.270%
2026-01-12	0.4200	0.4500	0.4000	0.4300	+22.857%	757	17,725	-74.419%
2026-01-09	0.4200	0.4200	0.3500	0.3500	-14.634%	92	17,549	-68.571%
2026-01-08	0.4000	0.4400	0.3700	0.4100	+7.895%	162	17,481	-73.171%
2026-01-07	0.4500	0.4800	0.3800	0.3800	-9.524%	35	17,369	-71.053%
2026-01-06	0.4500	0.5000	0.4000	0.4200	-4.545%	445	17,354	-73.810%
2026-01-05	0.4200	0.4400	0.4100	0.4400	+10.000%	337	17,406	-75.000%
2026-01-02	0.3000	0.4000	0.3000	0.4000	+33.333%	131	17,316	-72.500%
2025-12-31	0.2900	0.3100	0.2500	0.3000	+11.111%	1,059	16,797	-63.333%
2025-12-30	0.3500	0.3500	0.2700	0.2700	-15.625%	448	16,797	-59.259%
2025-12-29	0.3500	0.3500	0.3000	0.3200	+3.226%	276	16,580	-65.625%
2025-12-26	0.3000	0.3500	0.3000	0.3100	-8.824%	10,023	16,317	-64.516%
2025-12-24	0.3400	0.3400	0.3400	0.3400	+9.677%	15	6,331	-67.647%
2025-12-23	0.3500	0.3500	0.3000	0.3100	-22.500%	203	6,331	-64.516%
2025-12-22	0.3800	0.4000	0.3000	0.4000	+14.286%	107	6,245	-72.500%
2025-12-19	0.3000	0.3700	0.3000	0.3500	+75.000%	13	6,240	-68.571%
2025-12-18	0.3500	0.3600	0.2000	0.2000	-42.857%	45	6,228	-45.000%
2025-12-17	0.3000	0.3500	0.2800	0.3500	+16.667%	30	6,210	-68.571%
2025-12-16	0.3300	0.3300	0.3000	0.3000	0.000%	112	6,203	-63.333%
2025-12-15	0.3000	0.3500	0.2500	0.3000	-14.286%	323	6,098	-63.333%
2025-12-12	0.3600	0.4000	0.3500	0.3500	-5.405%	67	6,207	-68.571%
2025-12-11	0.4500	0.4500	0.3400	0.3700	-17.778%	52	6,215	-70.270%
2025-12-10	0.4100	0.4500	0.3700	0.4500	+4.651%	183	6,197	-75.556%
2025-12-09	0.3800	0.4500	0.3800	0.4300	+7.500%	43	6,044	-74.419%
2025-12-08	0.4000	0.4000	0.3700	0.4000	0.000%	36	6,031	-72.500%
2025-12-05	0.4200	0.4200	0.3500	0.4000	-11.111%	205	6,049	-72.500%
2025-12-04	0.4500	0.4500	0.4500	0.4500	+7.143%	110	6,039	-75.556%
2025-12-03	0.4200	0.4200	0.4200	0.4200	-8.696%	2	5,931	-73.810%
2025-12-02	0.5000	0.5000	0.4200	0.4600	+6.977%	13	5,931	-76.087%
2025-12-01	0.4000	0.4500	0.4000	0.4300	-14.000%	76	5,921	-74.419%
2025-11-28	0.6000	0.6000	0.5000	0.5000	+6.383%	37	5,880	-78.000%
2025-11-26	0.4500	0.4700	0.4500	0.4700	+6.818%	8	5,835	-76.596%
2025-11-25	0.4600	0.5000	0.4400	0.4400	-12.000%	98	5,835	-75.000%
2025-11-24	0.4100	0.5000	0.4100	0.5000	+25.000%	217	5,832	-78.000%
2025-11-21	0.4500	0.4500	0.3500	0.4000	0.000%	106	5,816	-72.500%
2025-11-20	0.5500	0.5500	0.4000	0.4000	-11.111%	105	5,793	-72.500%
2025-11-19	0.5000	0.5000	0.4500	0.4500	-10.000%	199	5,714	-75.556%
2025-11-18	0.5000	0.5000	0.4500	0.5000	+25.000%	228	5,717	-78.000%
2025-11-17	0.5000	0.5500	0.3500	0.4000	-11.111%	105	5,708	-72.500%
2025-11-14	0.4500	0.5500	0.4500	0.4500	-6.250%	280	5,759	-75.556%
2025-11-13	0.6000	0.6000	0.4800	0.4800	-14.286%	17	5,618	-77.083%
2025-11-12	0.7000	0.7500	0.5500	0.5600	-12.500%	749	5,607	-80.357%
2025-11-11	0.5500	0.7000	0.5500	0.6400	-1.538%	537	5,334	-82.813%
2025-11-10	1.2600	1.2600	0.6500	0.6500	-9.722%	528	4,797	-83.077%
2025-11-07	0.7000	0.7200	0.5000	0.7200	-4.000%	126	4,785	-84.722%
2025-11-06	0.7500	1.3100	0.6500	0.7500	-10.714%	282	4,798	-85.333%
2025-11-05	0.9000	0.9500	0.6000	0.8400	+52.727%	592	4,575	-86.905%
2025-11-04	0.6000	0.8500	0.5100	0.5500	-8.333%	30	4,544	-80.000%
2025-11-03	0.6100	0.7500	0.5500	0.6000	-14.286%	86	4,494	-81.667%
2025-10-31	0.5500	0.7000	0.5500	0.7000	+1.449%	79	4,494	-84.286%
2025-10-30	0.6000	0.7500	0.5000	0.6900	+15.000%	91	4,537	-84.058%
2025-10-29	0.7000	0.7500	0.6000	0.6000	-15.493%	195	4,448	-81.667%
2025-10-28	0.8000	1.0000	0.7000	0.7100	-31.068%	1,570	4,257	-84.507%
2025-10-27	1.5000	1.5000	0.8000	1.0300	+21.176%	776	3,126	-89.320%
2025-10-24	0.5000	0.8500	0.4000	0.8500	+54.545%	130	3,126	-87.059%
2025-10-23	0.4000	0.5500	0.3000	0.5500	+22.222%	44	3,054	-80.000%
2025-10-22	0.5000	0.5000	0.4000	0.4500	-10.000%	13	3,033	-75.556%
2025-10-21	0.4200	0.6500	0.4200	0.5000	0.000%	498	3,022	-78.000%
2025-10-20	0.4500	0.5200	0.4500	0.5000	+2.041%	16	3,084	-78.000%
2025-10-17	0.4600	0.6000	0.3500	0.4900	-2.000%	34	3,092	-77.551%
2025-10-16	0.4800	0.5000	0.3000	0.5000	0.000%	409	3,086	-78.000%
2025-10-15	0.4000	0.5600	0.3600	0.5000	-9.091%	28	2,820	-78.000%
2025-10-14	1.2000	1.2000	0.5500	0.5500	-8.333%	52	2,821	-80.000%
2025-10-13	1.2000	1.2000	0.3500	0.6000	-40.000%	192	2,799	-81.667%
2025-10-10	1.0000	1.3000	0.7500	1.0000	+25.000%	40	2,687	-89.000%
2025-10-09	1.1000	1.1000	0.7500	0.8000	-41.606%	57	2,656	-86.250%
2025-10-08	0.9500	1.4000	0.9500	1.3700	+5.385%	25	2,653	-91.971%
2025-10-07	1.4000	1.9000	1.0000	1.3000	-18.750%	307	2,642	-91.538%
2025-10-06	1.2500	1.8500	1.0500	1.6000	+4.575%	114	2,634	-93.125%
2025-10-03	1.6000	1.8000	1.2000	1.5300	+9.286%	74	2,638	-92.810%
2025-10-02	1.8000	1.8000	1.3500	1.4000	-22.222%	48	2,583	-92.143%
2025-10-01	1.7000	2.6300	1.5000	1.8000	+20.000%	261	2,559	-93.889%
2025-09-30	1.3000	2.4300	1.1800	1.5000	+20.000%	224	2,483	-92.667%
2025-09-29	1.3500	1.7500	1.0500	1.2500	-16.667%	149	2,454	-91.200%
2025-09-26	1.5500	1.6500	1.0800	1.5000	-3.226%	161	2,378	-92.667%
2025-09-25	1.7000	2.0000	1.1000	1.5500	-8.824%	215	2,243	-92.903%
2025-09-24	2.0500	2.8700	1.3500	1.7000	-12.821%	354	2,177	-93.529%
2025-09-23	2.1500	2.7900	1.5600	1.9500	-13.333%	192	1,885	-94.359%
2025-09-22	1.9000	2.3500	1.7500	2.2500	+15.385%	219	1,719	-95.111%
2025-09-19	2.0000	2.3800	1.6500	1.9500	-15.217%	688	1,583	-94.359%
2025-09-18	1.7000	2.3700	1.5500	2.3000	0.000%	280	996	-95.217%
2025-09-17	2.6000	3.3000	1.0100	2.3000	-22.034%	671	736	-95.217%
2025-09-16	2.9000	3.5000	2.3000	2.9500	0.000%	186	174	-96.271%

.dark-mode .djWvZQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .djWvZQ{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20280121C2.5ASST Jan 21 2028 2.50 Call (ASST280121C00002500)option OPRA

ASST20280121C2.5
ASST Jan 21 2028 2.50 Call (ASST280121C00002500)
option OPRA