Dark

ASST20280121C1.5
ASST Jan 21 2028 1.50 Call (ASST280121C00001500)
option OPRA

Inactive

Feb 5, 2026

0.1500-21.053%(-0.0400)8,376

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.2000	0.2000	0.1300	0.1500	-21.053%	8,376	57,046	0.000%
2026-02-04	0.2200	0.2500	0.1800	0.1900	-24.000%	7,437	51,170	-21.053%
2026-02-03	0.3000	0.3200	0.2200	0.2500	-7.407%	1,461	45,660	-40.000%
2026-02-02	0.3200	0.3200	0.2600	0.2700	-20.588%	5,002	44,647	-44.444%
2026-01-30	0.3500	0.3500	0.3000	0.3400	+3.030%	1,240	40,789	-55.882%
2026-01-29	0.3700	0.4500	0.2900	0.3300	0.000%	4,427	39,968	-54.545%
2026-01-28	0.3800	0.3800	0.3300	0.3300	-5.714%	142	38,467	-54.545%
2026-01-27	0.3200	0.3600	0.2900	0.3500	+2.941%	469	38,428	-57.143%
2026-01-26	0.3500	0.3600	0.3100	0.3400	-12.821%	1,581	38,281	-55.882%
2026-01-23	0.4000	0.4000	0.3600	0.3900	0.000%	2,168	37,743	-61.538%
2026-01-22	0.3800	0.4000	0.3500	0.3900	+5.405%	193	36,061	-61.538%
2026-01-21	0.3700	0.4000	0.3500	0.3700	0.000%	530	36,067	-59.459%
2026-01-20	0.4100	0.4100	0.3400	0.3700	-11.905%	3,142	35,987	-59.459%
2026-01-16	0.4000	0.5200	0.3900	0.4200	+5.000%	3,014	34,085	-64.286%
2026-01-15	0.4500	0.4500	0.3900	0.4000	-6.977%	4,449	34,085	-62.500%
2026-01-14	0.4500	0.5000	0.4300	0.4300	0.000%	8,791	31,833	-65.116%
2026-01-13	0.5800	0.6600	0.4000	0.4300	-24.561%	18,128	27,653	-65.116%
2026-01-12	0.4900	0.5900	0.4600	0.5700	+18.750%	316	18,434	-73.684%
2026-01-09	0.4900	0.5500	0.4600	0.4800	-4.000%	1,470	18,273	-68.750%
2026-01-08	0.5000	0.6000	0.4500	0.5000	-7.407%	135	18,177	-70.000%
2026-01-07	0.5400	0.6600	0.5200	0.5400	-1.818%	427	18,109	-72.222%
2026-01-06	0.5500	0.5800	0.4900	0.5500	+3.774%	260	17,797	-72.727%
2026-01-05	0.4900	0.5500	0.4900	0.5300	+23.256%	375	17,604	-71.698%
2026-01-02	0.3500	0.5500	0.3200	0.4300	+16.216%	263	17,534	-65.116%
2025-12-31	0.3600	0.4000	0.3000	0.3700	+5.714%	1,292	17,579	-59.459%
2025-12-30	0.3800	0.4000	0.3000	0.3500	-10.256%	220	17,579	-57.143%
2025-12-29	0.4500	0.4500	0.3700	0.3900	-2.500%	72	17,510	-61.538%
2025-12-26	0.3800	0.4200	0.3500	0.4000	-2.439%	452	17,448	-62.500%
2025-12-24	0.4000	0.4500	0.4000	0.4100	+2.500%	170	17,556	-63.415%
2025-12-23	0.4000	0.4400	0.3500	0.4000	-20.000%	185	17,556	-62.500%
2025-12-22	0.5000	0.5000	0.4100	0.5000	+11.111%	115	17,599	-70.000%
2025-12-19	0.4500	0.5000	0.4000	0.4500	+21.622%	123	17,596	-66.667%
2025-12-18	0.4400	0.4600	0.3700	0.3700	-7.500%	1,136	17,503	-59.459%
2025-12-17	0.4000	0.4500	0.3500	0.4000	-2.439%	764	18,168	-62.500%
2025-12-16	0.4000	0.4500	0.3500	0.4100	+17.143%	635	17,784	-63.415%
2025-12-15	0.4000	0.4800	0.3000	0.3500	-16.667%	1,586	17,313	-57.143%
2025-12-12	0.5000	0.5000	0.4000	0.4200	-16.000%	552	16,512	-64.286%
2025-12-11	0.4500	0.5000	0.4000	0.5000	-3.846%	462	16,674	-70.000%
2025-12-10	0.5000	0.5200	0.4500	0.5200	-5.455%	292	16,778	-71.154%
2025-12-09	0.4100	0.5500	0.4100	0.5500	0.000%	3,365	16,506	-72.727%
2025-12-08	0.4900	0.5500	0.4000	0.5500	+10.000%	300	15,872	-72.727%
2025-12-05	0.5000	0.5000	0.4300	0.5000	-9.091%	653	15,614	-70.000%
2025-12-04	0.5500	0.5500	0.5000	0.5500	+5.769%	261	15,233	-72.727%
2025-12-03	0.5500	0.5700	0.5000	0.5200	-3.704%	218	15,152	-71.154%
2025-12-02	0.5500	0.6000	0.5400	0.5400	-1.818%	1,300	15,019	-72.222%
2025-12-01	0.6000	0.6000	0.5000	0.5500	-8.333%	1,812	15,377	-72.727%
2025-11-28	0.6500	0.7000	0.5900	0.6000	0.000%	223	14,287	-75.000%
2025-11-26	0.6000	0.7000	0.5000	0.6000	+5.263%	199	13,961	-75.000%
2025-11-25	0.6000	0.6200	0.5000	0.5700	-6.557%	63	13,961	-73.684%
2025-11-24	0.6000	0.6500	0.5000	0.6100	-3.175%	161	13,959	-75.410%
2025-11-21	0.5500	0.6500	0.4500	0.6300	+26.000%	823	13,964	-76.190%
2025-11-20	0.6000	0.6000	0.4500	0.5000	-9.091%	3,351	13,745	-70.000%
2025-11-19	0.6500	0.6500	0.5300	0.5500	-15.385%	423	14,196	-72.727%
2025-11-18	0.6000	0.6500	0.5000	0.6500	+35.417%	1,965	13,876	-76.923%
2025-11-17	0.6000	0.6500	0.4800	0.4800	-11.111%	930	13,189	-68.750%
2025-11-14	0.5500	0.7500	0.5100	0.5400	-10.000%	1,254	12,358	-72.222%
2025-11-13	0.7000	0.7500	0.5500	0.6000	-20.000%	865	11,214	-75.000%
2025-11-12	0.8000	0.8200	0.7000	0.7500	-2.597%	759	10,846	-80.000%
2025-11-11	0.7500	0.9000	0.6900	0.7700	+6.944%	871	10,484	-80.519%
2025-11-10	1.0000	1.0100	0.7200	0.7200	-10.000%	1,511	10,333	-79.167%
2025-11-07	0.8500	0.9000	0.7000	0.8000	-5.882%	1,375	9,712	-81.250%
2025-11-06	0.9700	1.0000	0.7500	0.8500	+1.190%	1,069	8,980	-82.353%
2025-11-05	0.9100	1.0500	0.7000	0.8400	+15.068%	1,698	8,276	-82.143%
2025-11-04	0.9000	0.9000	0.6000	0.7300	-18.889%	414	6,748	-79.452%
2025-11-03	0.8500	1.0000	0.6900	0.9000	+12.500%	1,385	5,302	-83.333%
2025-10-31	0.9700	0.9700	0.6500	0.8000	+23.077%	607	5,302	-81.250%
2025-10-30	0.7500	0.9000	0.6500	0.6500	-7.143%	495	5,117	-76.923%
2025-10-29	0.9000	1.0000	0.6500	0.7000	-17.647%	626	4,699	-78.571%
2025-10-28	1.0500	1.0500	0.7500	0.8500	-26.087%	853	4,708	-82.353%
2025-10-27	1.0300	1.4000	0.8500	1.1500	+53.333%	2,763	1,436	-86.957%
2025-10-24	0.5200	2.3300	0.3500	0.7500	+78.571%	272	1,436	-80.000%
2025-10-23	0.4000	0.4200	0.4000	0.4200	-4.545%	2	1,355	-64.286%
2025-10-22	0.5000	0.5000	0.4000	0.4400	-12.000%	31	1,354	-65.909%
2025-10-21	0.6000	1.3700	0.5000	0.5000	-16.667%	224	1,384	-70.000%
2025-10-20	0.4500	0.6500	0.4500	0.6000	+13.208%	37	1,395	-75.000%
2025-10-17	0.6000	0.6000	0.5300	0.5300	-18.462%	4	1,364	-71.698%
2025-10-16	0.5200	0.6500	0.5000	0.6500	+16.071%	202	1,363	-76.923%
2025-10-15	0.5500	0.7000	0.5500	0.5600	-34.118%	42	1,227	-73.214%
2025-10-14	0.7000	0.8500	0.5500	0.8500	+21.429%	70	1,204	-82.353%
2025-10-13	1.4500	1.4500	0.5900	0.7000	-45.313%	84	1,164	-78.571%
2025-10-10	1.3500	1.5000	1.0000	1.2800	+28.000%	456	1,085	-88.281%
2025-10-09	3.0800	3.0800	1.0000	1.0000	-33.333%	186	634	-85.000%
2025-10-08	1.5000	1.5000	1.5000	1.5000	+15.385%	2	448	-90.000%
2025-10-07	1.3500	2.2500	1.3000	1.3000	-35.000%	196	446	-88.462%
2025-10-06	1.8000	2.0000	1.6000	2.0000	+5.263%	47	282	-92.500%
2025-10-02	2.0000	2.0000	1.9000	1.9000	-25.490%	50	235	-92.105%
2025-10-01	2.4000	3.2300	2.4000	2.5500	+4.082%	50	186	-94.118%
2025-09-30	1.5200	2.4500	1.5200	2.4500	+81.481%	137	136	-93.878%
2025-09-29	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-88.889%

.dark-mode .brRsp1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .brRsp1{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20280121C1.5ASST Jan 21 2028 1.50 Call (ASST280121C00001500)option OPRA

ASST20280121C1.5
ASST Jan 21 2028 1.50 Call (ASST280121C00001500)
option OPRA