Dark

ASST20280121C0.5
ASST Jan 21 2028 0.50 Call (ASST280121C00000500)
option OPRA

Inactive

Feb 5, 2026

0.2600-23.529%(-0.0800)11,151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.3400	0.3400	0.2500	0.2600	-23.529%	11,151	36,607	0.000%
2026-02-04	0.4100	0.4100	0.3200	0.3400	-20.930%	6,381	32,786	-23.529%
2026-02-03	0.4900	0.4900	0.3800	0.4300	-8.511%	3,652	35,250	-39.535%
2026-02-02	0.5400	0.5400	0.4600	0.4700	-14.545%	1,343	31,861	-44.681%
2026-01-30	0.5200	0.6300	0.4800	0.5500	0.000%	7,284	30,552	-52.727%
2026-01-29	0.6000	0.7500	0.4900	0.5500	+5.769%	3,650	31,394	-52.727%
2026-01-28	0.5800	0.5900	0.5100	0.5200	-11.864%	1,129	29,474	-50.000%
2026-01-27	0.5300	0.6000	0.5100	0.5900	+13.462%	625	28,832	-55.932%
2026-01-26	0.5900	0.6500	0.5100	0.5200	-13.333%	826	28,508	-50.000%
2026-01-23	0.5800	0.6500	0.5700	0.6000	-7.692%	372	27,822	-56.667%
2026-01-22	0.5900	0.7200	0.5900	0.6500	+10.169%	381	27,643	-60.000%
2026-01-21	0.6000	0.6700	0.5500	0.5900	-1.667%	583	27,300	-55.932%
2026-01-20	0.6300	0.6600	0.5600	0.6000	-10.448%	1,101	27,004	-56.667%
2026-01-16	0.6900	0.7100	0.6200	0.6700	-1.471%	2,530	26,877	-61.194%
2026-01-15	0.7300	0.7300	0.6400	0.6800	-2.857%	389	26,877	-61.765%
2026-01-14	0.7000	0.8100	0.6500	0.7000	+2.941%	969	26,759	-62.857%
2026-01-13	0.8400	0.8700	0.6100	0.6800	-15.000%	2,069	26,561	-61.765%
2026-01-12	0.6900	0.8000	0.6900	0.8000	+15.942%	427	26,334	-67.500%
2026-01-09	0.7300	0.7500	0.6600	0.6900	-2.817%	427	26,324	-62.319%
2026-01-08	0.7400	0.7700	0.6800	0.7100	-1.389%	291	25,944	-63.380%
2026-01-07	0.7400	0.8300	0.7100	0.7200	-5.263%	522	25,722	-63.889%
2026-01-06	0.7500	0.8000	0.6900	0.7600	+1.333%	1,378	25,714	-65.789%
2026-01-05	0.7200	0.7700	0.6900	0.7500	+19.048%	1,760	25,248	-65.333%
2026-01-02	0.5200	0.6500	0.5100	0.6300	+18.868%	390	24,656	-58.730%
2025-12-31	0.5500	0.5500	0.4900	0.5300	-3.636%	1,101	23,579	-50.943%
2025-12-30	0.5500	0.6000	0.5000	0.5500	+10.000%	1,243	23,579	-52.727%
2025-12-29	0.6000	0.6500	0.5000	0.5000	-28.571%	828	22,720	-48.000%
2025-12-26	0.6000	0.7000	0.5500	0.7000	+16.667%	430	22,132	-62.857%
2025-12-24	0.5800	0.6000	0.5500	0.6000	+3.448%	445	21,495	-56.667%
2025-12-23	0.6000	0.7000	0.5500	0.5800	-3.333%	591	21,495	-55.172%
2025-12-22	0.6500	0.7000	0.6000	0.6000	-7.692%	950	21,361	-56.667%
2025-12-19	0.6000	0.6500	0.5700	0.6500	+16.071%	279	20,494	-60.000%
2025-12-18	0.5500	0.6500	0.5500	0.5600	-3.448%	421	20,308	-53.571%
2025-12-17	0.6000	0.7000	0.5500	0.5800	+1.754%	1,475	20,197	-55.172%
2025-12-16	0.5500	0.6500	0.5000	0.5700	+5.556%	857	18,833	-54.386%
2025-12-15	0.5500	0.6500	0.5000	0.5400	-10.000%	2,463	18,267	-51.852%
2025-12-12	0.6500	0.8000	0.6000	0.6000	-7.692%	1,571	16,489	-56.667%
2025-12-11	0.6500	0.7000	0.6000	0.6500	-7.143%	441	15,536	-60.000%
2025-12-10	0.7000	0.7500	0.6500	0.7000	-1.408%	341	15,435	-62.857%
2025-12-09	0.7000	0.7500	0.6500	0.7100	+1.429%	345	15,342	-63.380%
2025-12-08	0.6500	0.7500	0.6400	0.7000	+9.375%	273	15,085	-62.857%
2025-12-05	0.7000	0.7000	0.6200	0.6400	-9.859%	1,815	14,884	-59.375%
2025-12-04	0.7500	0.8500	0.6700	0.7100	-5.333%	475	13,485	-63.380%
2025-12-03	0.7500	0.8000	0.7000	0.7500	0.000%	336	13,065	-65.333%
2025-12-02	0.8000	0.8500	0.7500	0.7500	+1.351%	390	12,742	-65.333%
2025-12-01	0.8000	0.8000	0.7000	0.7400	-7.500%	339	12,380	-64.865%
2025-11-28	0.8500	0.9000	0.8000	0.8000	-5.882%	322	12,187	-67.500%
2025-11-26	0.8000	0.8500	0.7500	0.8500	+6.250%	825	11,304	-69.412%
2025-11-25	0.7500	0.8200	0.7000	0.8000	-5.882%	268	11,304	-67.500%
2025-11-24	0.7500	0.9000	0.7000	0.8500	+21.429%	268	11,159	-69.412%
2025-11-21	0.7000	0.7500	0.6500	0.7000	+7.692%	490	10,992	-62.857%
2025-11-20	0.8000	0.8000	0.6500	0.6500	-10.959%	897	10,610	-60.000%
2025-11-19	0.9000	0.9500	0.7100	0.7300	-14.118%	548	10,645	-64.384%
2025-11-18	0.7500	0.8500	0.7000	0.8500	+13.333%	344	10,757	-69.412%
2025-11-17	0.8500	0.8500	0.6500	0.7500	-1.316%	539	10,772	-65.333%
2025-11-14	0.8000	0.9000	0.7200	0.7600	-8.434%	402	10,479	-65.789%
2025-11-13	0.9500	0.9500	0.8000	0.8300	-17.000%	1,047	10,188	-68.675%
2025-11-12	1.4700	1.4700	0.9000	1.0000	+2.041%	246	9,433	-74.000%
2025-11-11	1.1000	1.1000	0.9500	0.9800	-6.667%	866	9,271	-73.469%
2025-11-10	1.2000	1.4000	1.0500	1.0500	-5.405%	664	8,490	-75.238%
2025-11-07	1.1500	1.1500	0.9500	1.1100	+0.909%	484	8,032	-76.577%
2025-11-06	1.2000	1.2500	1.0000	1.1000	0.000%	609	7,928	-76.364%
2025-11-05	1.1500	1.2000	1.0000	1.1000	+15.789%	1,199	7,645	-76.364%
2025-11-04	1.1000	1.1000	0.8500	0.9500	-5.000%	1,030	6,949	-72.632%
2025-11-03	1.3000	1.3000	0.9000	1.0000	-4.762%	1,124	6,386	-74.000%
2025-10-31	0.9000	1.0500	0.8800	1.0500	+11.702%	820	6,386	-75.238%
2025-10-30	0.9000	1.1000	0.8500	0.9400	-14.545%	862	6,503	-72.340%
2025-10-29	1.0500	1.1000	0.9100	1.1000	0.000%	897	5,840	-76.364%
2025-10-28	1.1700	1.3500	1.0000	1.1000	-21.429%	900	5,427	-76.364%
2025-10-27	1.1500	2.3100	1.1000	1.4000	+55.556%	3,272	3,086	-81.429%
2025-10-24	0.8500	2.6800	0.6700	0.9000	+20.000%	1,662	3,086	-71.111%
2025-10-23	0.6500	0.7500	0.6500	0.7500	+17.188%	157	1,692	-65.333%
2025-10-22	0.7500	0.7500	0.6000	0.6400	-14.667%	190	1,613	-59.375%
2025-10-21	0.7600	1.5700	0.7100	0.7500	-6.250%	365	1,510	-65.333%
2025-10-20	0.7800	0.9000	0.7500	0.8000	+6.667%	236	1,254	-67.500%
2025-10-17	0.9500	0.9500	0.7000	0.7500	-6.250%	74	1,064	-65.333%
2025-10-16	0.9000	0.9200	0.7200	0.8000	0.000%	567	1,013	-67.500%
2025-10-15	0.8000	1.5100	0.8000	0.8000	-15.789%	103	524	-67.500%
2025-10-14	0.9000	1.1500	0.8100	0.9500	-5.000%	156	449	-72.632%
2025-10-13	1.0000	2.9500	0.8000	1.0000	-35.484%	154	304	-74.000%
2025-10-10	1.4500	1.6500	1.3000	1.5500	+6.897%	11	168	-83.226%
2025-10-09	1.8000	1.8000	1.3000	1.4500	-30.952%	83	160	-82.069%
2025-10-08	2.1000	2.1000	2.1000	2.1000	+5.000%	1	78	-87.619%
2025-10-07	1.8000	2.0000	1.8000	2.0000	+4.712%	13	77	-87.000%
2025-10-06	2.3500	2.7500	1.7200	1.9100	-40.313%	12	64	-86.387%
2025-10-03	2.9500	3.2000	2.4500	3.2000	+33.333%	20	60	-91.875%
2025-10-02	2.2000	2.4000	2.2000	2.4000	0.000%	8	40	-89.167%
2025-10-01	2.2500	2.4000	2.2500	2.4000	+20.000%	21	32	-89.167%
2025-09-29	2.0000	2.6000	2.0000	2.0000	-20.000%	12	12	-87.000%
2025-09-26	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-89.600%

.dark-mode .vvT95y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vvT95y{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20280121C0.5ASST Jan 21 2028 0.50 Call (ASST280121C00000500)option OPRA

ASST20280121C0.5
ASST Jan 21 2028 0.50 Call (ASST280121C00000500)
option OPRA