Dark

ASST20270115P1
ASST Jan 15 2027 1.00 Put (ASST270115P00001000)
option OPRA

Inactive

Jun 12, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	0.0100	0.0100	0.0100	0.0100	0.000%	1	10	0.000%
2026-06-10	0.0100	0.0100	0.0100	0.0100	0.000%	1	9	0.000%
2026-06-09	0.0100	0.0100	0.0100	0.0100	-66.667%	1	8	0.000%
2026-04-29	0.0600	0.0600	0.0300	0.0300	-70.000%	10	7	-66.667%
2026-02-17	0.1000	0.1000	0.1000	0.1000	-82.456%	2	2	-90.000%
2026-02-05	0.6200	0.6200	0.5500	0.5700	-1.724%	280	72,459	-98.246%
2026-02-04	0.5400	0.5900	0.5300	0.5800	+16.000%	1,034	72,185	-98.276%
2026-02-03	0.4700	0.5200	0.4700	0.5000	+6.383%	356	72,999	-98.000%
2026-02-02	0.4600	0.4800	0.4500	0.4700	+2.174%	24	72,699	-97.872%
2026-01-30	0.4800	0.4800	0.4600	0.4600	-4.167%	53	72,689	-97.826%
2026-01-29	0.4500	0.4900	0.4400	0.4800	+6.667%	77	72,740	-97.917%
2026-01-28	0.4300	0.4500	0.4300	0.4500	+9.756%	60	72,773	-97.778%
2026-01-27	0.4600	0.4600	0.4100	0.4100	-8.889%	315	72,714	-97.561%
2026-01-26	0.4200	0.4500	0.4200	0.4500	+9.756%	264	72,399	-97.778%
2026-01-23	0.4000	0.4100	0.4000	0.4100	-2.381%	12	72,137	-97.561%
2026-01-22	0.4200	0.4200	0.4200	0.4200	+2.439%	1	72,125	-97.619%
2026-01-21	0.4100	0.4100	0.4100	0.4100	+2.500%	20	72,124	-97.561%
2026-01-20	0.4200	0.4200	0.3900	0.4000	+5.263%	608	72,124	-97.500%
2026-01-16	0.3800	0.3800	0.3800	0.3800	+5.556%	115	72,491	-97.368%
2026-01-15	0.3800	0.3800	0.3600	0.3600	-5.263%	1,301	72,491	-97.222%
2026-01-14	0.3800	0.4100	0.3500	0.3800	-7.317%	88	72,190	-97.368%
2026-01-13	0.3400	0.4200	0.3400	0.4100	+13.889%	1,087	72,235	-97.561%
2026-01-12	0.3900	0.3900	0.3600	0.3600	-7.692%	334	71,656	-97.222%
2026-01-09	0.3900	0.4000	0.3900	0.3900	+5.405%	5,108	71,645	-97.436%
2026-01-08	0.3900	0.3900	0.3700	0.3700	0.000%	23	66,537	-97.297%
2026-01-07	0.3600	0.3700	0.3300	0.3700	-5.128%	21,190	66,514	-97.297%
2026-01-06	0.3800	0.4000	0.3800	0.3900	-2.500%	35,168	45,354	-97.436%
2026-01-05	0.4200	0.4200	0.4000	0.4000	-16.667%	147	7,046	-97.500%
2025-12-31	0.4800	0.4900	0.4800	0.4800	-4.000%	3,000	7,046	-97.917%
2025-12-30	0.4600	0.5000	0.4600	0.5000	0.000%	53	7,046	-98.000%
2025-12-29	0.5000	0.5000	0.4500	0.5000	+25.000%	9	6,993	-98.000%
2025-12-26	0.4000	0.4000	0.4000	0.4000	-11.111%	10	6,988	-97.500%
2025-12-22	0.4000	0.4500	0.4000	0.4500	0.000%	11	6,978	-97.778%
2025-12-19	0.4500	0.4500	0.4500	0.4500	-6.250%	10	6,969	-97.778%
2025-12-17	0.4500	0.4800	0.4500	0.4800	+11.628%	70	6,959	-97.917%
2025-12-16	0.4800	0.4800	0.4300	0.4300	+7.500%	30	6,929	-97.674%
2025-12-15	0.4000	0.5000	0.4000	0.4000	-6.977%	507	6,939	-97.500%
2025-12-12	0.4000	0.4300	0.3700	0.4300	0.000%	111	6,432	-97.674%
2025-12-11	0.4300	0.4300	0.4200	0.4300	+7.500%	8	6,321	-97.674%
2025-12-10	0.4000	0.4000	0.4000	0.4000	+2.564%	2,040	6,313	-97.500%
2025-12-09	0.4000	0.4000	0.3900	0.3900	-2.500%	8	4,296	-97.436%
2025-12-08	0.4500	0.4500	0.3500	0.4000	-2.439%	22	4,294	-97.500%
2025-12-05	0.4200	0.4200	0.3600	0.4100	-2.381%	26	4,304	-97.561%
2025-12-04	0.3000	0.4200	0.3000	0.4200	+5.000%	22	4,299	-97.619%
2025-12-03	0.4000	0.4000	0.3500	0.4000	0.000%	1,110	4,294	-97.500%
2025-12-02	0.4000	0.4000	0.4000	0.4000	0.000%	9	3,184	-97.500%
2025-12-01	0.4000	0.4500	0.3500	0.4000	-4.762%	126	3,175	-97.500%
2025-11-25	0.4200	0.4200	0.4200	0.4200	+16.667%	2	3,062	-97.619%
2025-11-24	0.3600	0.3600	0.3600	0.3600	-10.000%	1	3,063	-97.222%
2025-11-21	0.4500	0.4500	0.4000	0.4000	+14.286%	107	3,062	-97.500%
2025-11-20	0.3500	0.4000	0.3500	0.3500	-12.500%	81	2,955	-97.143%
2025-11-19	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,877	-97.500%
2025-11-18	0.4600	0.4600	0.4000	0.4000	-20.000%	6	2,876	-97.500%
2025-11-17	0.5000	0.5000	0.5000	0.5000	+25.000%	1	2,870	-98.000%
2025-11-14	0.4000	0.4000	0.3600	0.4000	-4.762%	24	2,869	-97.500%
2025-11-13	0.3500	0.4200	0.3500	0.4200	+16.667%	19	2,845	-97.619%
2025-11-11	0.3600	0.3800	0.3600	0.3600	+2.857%	10	2,835	-97.222%
2025-11-10	0.3500	0.3500	0.2500	0.3500	+9.375%	26	2,825	-97.143%
2025-11-07	0.3200	0.3200	0.3200	0.3200	+6.667%	50	2,810	-96.875%
2025-11-06	0.3200	0.3200	0.3000	0.3000	-14.286%	100	2,760	-96.667%
2025-11-05	0.3000	0.3600	0.3000	0.3500	0.000%	67	2,720	-97.143%
2025-11-04	0.3600	0.3600	0.3300	0.3500	-10.256%	3	2,731	-97.143%
2025-11-03	0.4000	0.4000	0.3900	0.3900	-2.500%	2	2,730	-97.436%
2025-10-31	0.4900	0.4900	0.3700	0.4000	-11.111%	8	2,730	-97.500%
2025-10-30	0.3900	0.4900	0.3900	0.4500	+2.273%	12	2,730	-97.778%
2025-10-29	0.4500	0.4500	0.3900	0.4400	-2.222%	12	2,720	-97.727%
2025-10-28	0.4000	0.4500	0.3500	0.4500	+28.571%	8	2,713	-97.778%
2025-10-27	0.4900	0.4900	0.3500	0.3500	-36.364%	2,351	1,350	-97.143%
2025-10-24	0.4000	0.5500	0.3900	0.5500	+22.222%	56	1,350	-98.182%
2025-10-23	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,295	-97.778%
2025-10-22	0.5200	0.5200	0.4500	0.4500	-11.765%	15	1,295	-97.778%
2025-10-21	0.4500	0.5500	0.4500	0.5100	+18.605%	14	1,295	-98.039%
2025-10-20	0.4300	0.4300	0.4300	0.4300	-17.308%	1	1,285	-97.674%
2025-10-17	0.5500	0.5500	0.5200	0.5200	+6.122%	2	1,284	-98.077%
2025-10-16	0.4500	0.4900	0.4500	0.4900	+8.889%	99	1,285	-97.959%
2025-10-15	0.4500	0.4500	0.4500	0.4500	0.000%	418	1,191	-97.778%
2025-10-14	0.4500	0.5000	0.4200	0.4500	-4.255%	17	773	-97.778%
2025-10-13	0.4500	0.7500	0.4000	0.4700	0.000%	762	761	-97.872%

.dark-mode .kNNdKM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kNNdKM{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20270115P1ASST Jan 15 2027 1.00 Put (ASST270115P00001000)option OPRA

ASST20270115P1
ASST Jan 15 2027 1.00 Put (ASST270115P00001000)
option OPRA