Dark

ASST20270115C3
ASST Jan 15 2027 3.00 Call (ASST270115C00003000)
option OPRA

Inactive

Sep 2, 2026

20.90+0.626%(+0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	20.9000	20.9000	20.9000	20.9000	+0.626%	1	31	0.000%
2026-08-31	19.6700	20.7700	19.6700	20.7700	+142.924%	11	45	+0.626%
2026-07-29	8.5500	8.5500	8.5500	8.5500	-34.533%	10	58	+144.444%
2026-06-02	12.9300	13.0600	12.9300	13.0600	-0.684%	2	48	+60.031%
2026-05-01	13.1500	13.1500	13.1500	13.1500	+87.857%	1	48	+58.935%
2026-04-08	7.0000	7.0000	7.0000	7.0000	-2.778%	10	48	+198.571%
2026-03-19	7.2000	7.2000	7.2000	7.2000	+38.462%	1	48	+190.278%
2026-02-27	5.2000	5.2100	5.2000	5.2000	-7.965%	12	48	+301.923%
2026-02-26	5.6500	5.6500	5.6500	5.6500	+13.226%	1	48	+269.912%
2026-02-23	4.9900	4.9900	4.9900	4.9900	-0.200%	48	48	+318.838%
2026-02-12	5.0000	5.0000	5.0000	5.0000	-32.886%	2	3	+318.000%
2026-02-09	7.4500	7.4500	7.4500	7.4500	+18,525.000%	1	1	+180.537%
2026-02-05	0.0500	0.0600	0.0300	0.0400	-33.333%	527	25,546	+52,150.000%
2026-02-04	0.0700	0.0700	0.0500	0.0600	-25.000%	192	25,074	+34,733.333%
2026-02-03	0.0900	0.0900	0.0600	0.0800	-11.111%	330	24,946	+26,025.000%
2026-02-02	0.0900	0.1100	0.0600	0.0900	-10.000%	3,470	24,679	+23,122.222%
2026-01-30	0.0900	0.1100	0.0900	0.1000	0.000%	725	27,116	+20,800.000%
2026-01-29	0.1000	0.1100	0.0900	0.1000	-9.091%	216	27,132	+20,800.000%
2026-01-28	0.1500	0.1500	0.1000	0.1100	-8.333%	452	27,025	+18,900.000%
2026-01-27	0.1000	0.1200	0.0900	0.1200	+20.000%	2,455	26,573	+17,316.667%
2026-01-26	0.1000	0.1000	0.0800	0.1000	-23.077%	1,392	24,391	+20,800.000%
2026-01-23	0.1300	0.1300	0.1200	0.1300	+8.333%	276	25,716	+15,976.923%
2026-01-22	0.1400	0.1500	0.1000	0.1200	0.000%	183	25,443	+17,316.667%
2026-01-21	0.1500	0.1500	0.1200	0.1200	-7.692%	166	25,274	+17,316.667%
2026-01-20	0.1500	0.1500	0.1100	0.1300	-18.750%	206	25,211	+15,976.923%
2026-01-16	0.1600	0.1700	0.1300	0.1600	0.000%	252	25,029	+12,962.500%
2026-01-15	0.1900	0.1900	0.1500	0.1600	-11.111%	36	25,029	+12,962.500%
2026-01-14	0.1700	0.2000	0.1500	0.1800	+5.882%	470	25,003	+11,511.111%
2026-01-13	0.2400	0.2500	0.1200	0.1700	-19.048%	1,166	24,796	+12,194.118%
2026-01-12	0.1800	0.2200	0.1700	0.2100	+23.529%	2,200	24,697	+9,852.381%
2026-01-09	0.1800	0.1900	0.1500	0.1700	-10.526%	1,801	22,540	+12,194.118%
2026-01-08	0.2100	0.2100	0.1700	0.1900	0.000%	77	21,503	+10,900.000%
2026-01-07	0.2200	0.2600	0.1800	0.1900	-9.524%	654	21,427	+10,900.000%
2026-01-06	0.2500	0.2500	0.1800	0.2100	-4.545%	882	20,950	+9,852.381%
2026-01-05	0.2000	0.2500	0.1600	0.2200	+37.500%	5,654	20,122	+9,400.000%
2026-01-02	0.1500	0.1700	0.1500	0.1600	+60.000%	553	15,120	+12,962.500%
2025-12-31	0.1500	0.1500	0.1000	0.1000	-33.333%	1,877	15,934	+20,800.000%
2025-12-30	0.1000	0.1500	0.1000	0.1500	0.000%	3,604	15,934	+13,833.333%
2025-12-29	0.1500	0.1500	0.1500	0.1500	0.000%	50	13,572	+13,833.333%
2025-12-26	0.2000	0.2000	0.1500	0.1500	-6.250%	162	13,522	+13,833.333%
2025-12-24	0.1600	0.1600	0.1600	0.1600	-5.882%	10	13,662	+12,962.500%
2025-12-23	0.1500	0.1700	0.1500	0.1700	+13.333%	203	13,662	+12,194.118%
2025-12-22	0.2000	0.2500	0.1500	0.1500	-25.000%	15	13,656	+13,833.333%
2025-12-19	0.2000	0.2500	0.2000	0.2000	+25.000%	108	13,656	+10,350.000%
2025-12-18	0.2000	0.2000	0.1500	0.1600	+6.667%	17	13,548	+12,962.500%
2025-12-17	0.2000	0.2000	0.1500	0.1500	-25.000%	368	13,564	+13,833.333%
2025-12-16	0.1800	0.2000	0.1500	0.2000	+42.857%	56	13,564	+10,350.000%
2025-12-15	0.2000	0.2000	0.1000	0.1400	-30.000%	1,444	13,605	+14,828.571%
2025-12-12	0.2000	0.2500	0.1900	0.2000	0.000%	753	14,115	+10,350.000%
2025-12-11	0.2500	0.2500	0.1500	0.2000	0.000%	94	13,371	+10,350.000%
2025-12-10	0.2300	0.2300	0.2000	0.2000	-20.000%	101	13,331	+10,350.000%
2025-12-09	0.2000	0.2500	0.2000	0.2500	+25.000%	16	13,430	+8,260.000%
2025-12-08	0.2000	0.2500	0.1500	0.2000	-4.762%	687	13,414	+10,350.000%
2025-12-05	0.2000	0.2100	0.1500	0.2100	-16.000%	789	13,211	+9,852.381%
2025-12-04	0.1500	0.2500	0.1500	0.2500	+25.000%	405	12,439	+8,260.000%
2025-12-03	0.2000	0.2000	0.2000	0.2000	-20.000%	102	12,442	+10,350.000%
2025-12-02	0.2500	0.2500	0.2100	0.2500	+25.000%	206	12,341	+8,260.000%
2025-12-01	0.2500	0.2500	0.1700	0.2000	0.000%	524	12,135	+10,350.000%
2025-11-28	0.3000	0.3000	0.2000	0.2000	-20.000%	340	12,063	+10,350.000%
2025-11-26	0.2100	0.2500	0.2000	0.2500	0.000%	951	11,203	+8,260.000%
2025-11-25	0.2500	0.2500	0.2500	0.2500	0.000%	209	11,203	+8,260.000%
2025-11-24	0.2000	0.2500	0.2000	0.2500	+47.059%	88	10,994	+8,260.000%
2025-11-21	0.2000	0.2500	0.1600	0.1700	-15.000%	574	10,929	+12,194.118%
2025-11-20	0.2500	0.2500	0.1800	0.2000	-16.667%	330	10,527	+10,350.000%
2025-11-19	0.3000	0.3000	0.2100	0.2400	-20.000%	163	10,365	+8,608.333%
2025-11-18	0.1500	0.3000	0.1500	0.3000	+30.435%	428	10,206	+6,866.667%
2025-11-17	0.2400	0.3000	0.2000	0.2300	-8.000%	718	10,408	+8,986.957%
2025-11-14	0.3000	0.3500	0.2000	0.2500	-10.714%	903	10,260	+8,260.000%
2025-11-13	0.3100	0.3300	0.2500	0.2800	-20.000%	786	9,730	+7,364.286%
2025-11-12	0.4000	0.4000	0.3000	0.3500	-12.500%	742	8,974	+5,871.429%
2025-11-11	0.3900	0.4500	0.3000	0.4000	+2.564%	811	8,332	+5,125.000%
2025-11-10	0.5000	0.5100	0.3900	0.3900	-13.333%	775	8,222	+5,258.974%
2025-11-07	0.4000	0.4500	0.3300	0.4500	0.000%	1,116	7,498	+4,544.444%
2025-11-06	0.5000	0.5000	0.3400	0.4500	+12.500%	1,164	6,423	+4,544.444%
2025-11-05	0.3900	0.4500	0.3200	0.4000	+14.286%	404	5,564	+5,125.000%
2025-11-04	0.3600	0.3600	0.3000	0.3500	-7.895%	259	5,463	+5,871.429%
2025-11-03	0.4400	0.4400	0.3000	0.3800	-5.000%	165	5,101	+5,400.000%
2025-10-31	0.3600	0.4000	0.3100	0.4000	+14.286%	610	5,101	+5,125.000%
2025-10-30	0.3500	0.5000	0.3000	0.3500	-7.895%	492	4,532	+5,871.429%
2025-10-29	0.4200	0.4500	0.3500	0.3800	-15.556%	2,126	4,077	+5,400.000%
2025-10-28	0.7500	0.8500	0.4000	0.4500	-35.714%	93	2,119	+4,544.444%
2025-10-27	0.6000	0.9500	0.6000	0.7000	+100.000%	1,514	750	+2,885.714%
2025-10-24	0.3500	0.4000	0.2000	0.3500	+133.333%	244	750	+5,871.429%
2025-10-22	0.2000	0.2000	0.1500	0.1500	-40.000%	31	508	+13,833.333%
2025-10-21	0.2500	0.2500	0.2500	0.2500	+25.000%	3	477	+8,260.000%
2025-10-17	0.2500	0.2500	0.2000	0.2000	0.000%	9	477	+10,350.000%
2025-10-16	0.2500	0.2500	0.2000	0.2000	0.000%	40	468	+10,350.000%
2025-10-15	0.2000	0.2000	0.2000	0.2000	-82.609%	10	428	+10,350.000%
2025-10-13	1.1500	1.1500	1.1500	1.1500	+130.000%	1	418	+1,717.391%
2025-10-10	0.5000	0.5000	0.5000	0.5000	-23.077%	8	417	+4,080.000%
2025-10-09	0.7000	0.7000	0.5000	0.6500	-51.852%	49	417	+3,115.385%
2025-10-07	1.0000	1.3500	0.5000	1.3500	+92.857%	54	388	+1,448.148%
2025-10-06	1.4000	1.4000	0.6500	0.7000	-36.364%	61	347	+2,885.714%
2025-10-03	1.3000	1.3000	1.1000	1.1000	-12.000%	9	297	+1,800.000%
2025-10-02	0.9500	1.2500	0.9500	1.2500	+19.048%	203	288	+1,572.000%
2025-10-01	1.0500	1.6000	1.0000	1.0500	+5.000%	98	113	+1,890.476%
2025-09-30	1.0000	1.0000	1.0000	1.0000	-9.091%	2	15	+1,990.000%
2025-09-29	1.1000	1.1000	1.1000	1.1000	0.000%	10	13	+1,800.000%
2025-09-25	1.1500	1.1500	1.1000	1.1000	0.000%	3	3	+1,800.000%

.dark-mode .XnhJBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XnhJBq{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20270115C3ASST Jan 15 2027 3.00 Call (ASST270115C00003000)option OPRA

ASST20270115C3
ASST Jan 15 2027 3.00 Call (ASST270115C00003000)
option OPRA