Dark

ASST20270115C20
ASST Jan 15 2027 20.00 Call (ASST270115C00020000)
option OPRA

EOD

Jul 30, 2026

1.28+16.364%(+0.18)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2400	1.3200	1.2400	1.2800	+16.364%	9	4,160	0.000%
2026-07-29	1.1700	1.1900	1.1000	1.1000	-14.063%	4	4,162	+16.364%
2026-07-28	1.1100	1.2800	1.1100	1.2800	-1.538%	103	4,160	0.000%
2026-07-27	1.4000	1.5500	1.3000	1.3000	+6.557%	135	4,146	-1.538%
2026-07-24	1.1500	1.2300	1.1500	1.2200	-15.862%	20	4,262	+4.918%
2026-07-23	1.5500	1.5500	1.3400	1.4500	-9.375%	111	4,270	-11.724%
2026-07-22	1.6800	1.7000	1.5500	1.6000	-13.514%	61	4,242	-20.000%
2026-07-21	1.7000	1.9000	1.7000	1.8500	+12.121%	58	4,237	-30.811%
2026-07-20	1.5500	1.6500	1.5500	1.6500	+18.705%	3	4,200	-22.424%
2026-07-17	1.2000	1.3900	1.2000	1.3900	-12.579%	472	4,199	-7.914%
2026-07-16	1.6400	1.6400	1.4500	1.5900	-9.659%	9	4,562	-19.497%
2026-07-15	1.8800	2.0000	1.7600	1.7600	+2.924%	48	4,564	-27.273%
2026-07-14	1.7400	1.7400	1.6200	1.7100	+13.245%	76	4,520	-25.146%
2026-07-13	1.6000	1.6000	1.5000	1.5100	-8.485%	24	4,517	-15.232%
2026-07-08	1.7300	1.7700	1.6500	1.6500	-14.508%	27	4,494	-22.424%
2026-07-07	2.1000	2.1700	1.8600	1.9300	-8.095%	115	4,499	-33.679%
2026-07-06	2.1500	2.4000	2.0100	2.1000	0.000%	22	4,548	-39.048%
2026-07-02	2.3000	2.3800	2.0600	2.1000	+20.000%	435	4,174	-39.048%
2026-07-01	1.6200	1.8000	1.3000	1.7500	+31.579%	68	4,174	-26.857%
2026-06-30	1.3700	1.3700	1.2200	1.3300	-16.875%	533	4,144	-3.759%
2026-06-29	1.5100	1.6800	1.4200	1.6000	+10.345%	59	4,368	-20.000%
2026-06-26	1.4300	1.6000	1.3500	1.4500	-3.333%	250	4,312	-11.724%
2026-06-25	1.8300	1.8300	1.5000	1.5000	-25.743%	142	4,317	-14.667%
2026-06-24	2.5000	2.5000	1.9800	2.0200	-25.185%	170	4,395	-36.634%
2026-06-23	2.7800	3.0000	2.7000	2.7000	-12.903%	24	4,270	-52.593%
2026-06-22	3.7000	3.9500	3.0400	3.1000	-4.908%	443	4,247	-58.710%
2026-06-18	3.4000	3.4000	2.9300	3.2600	-10.440%	93	4,396	-60.736%
2026-06-17	3.8600	4.0500	3.6400	3.6400	-2.933%	178	4,396	-64.835%
2026-06-16	3.9000	3.9200	3.7500	3.7500	-16.667%	187	4,347	-65.867%
2026-06-15	4.1000	4.7100	4.1000	4.5000	+32.353%	203	4,232	-71.556%
2026-06-12	3.7000	3.7000	3.3300	3.4000	+4.615%	153	4,397	-62.353%
2026-06-11	3.0500	3.2500	3.0500	3.2500	+9.060%	25	4,308	-60.615%
2026-06-10	2.9100	3.1300	2.9100	2.9800	-2.295%	17	4,303	-57.047%
2026-06-09	3.5500	3.5500	2.8600	3.0500	-17.568%	291	4,301	-58.033%
2026-06-08	3.7000	3.8500	3.7000	3.7000	+23.333%	305	4,357	-65.405%
2026-06-05	3.2000	3.2500	2.7500	3.0000	-17.127%	420	4,117	-57.333%
2026-06-04	3.7500	3.8700	3.4000	3.6200	+8.060%	533	3,987	-64.641%
2026-06-03	4.0500	4.0500	3.3500	3.3500	-14.103%	368	3,565	-61.791%
2026-06-02	3.8000	4.1000	3.8000	3.9000	-18.750%	168	3,343	-67.179%
2026-06-01	4.3000	4.8000	3.9500	4.8000	-5.882%	417	3,306	-73.333%
2026-05-29	4.6200	5.5000	4.6000	5.1000	+0.592%	124	3,272	-74.902%
2026-05-28	4.3900	5.3200	4.3800	5.0700	-0.783%	217	3,254	-74.753%
2026-05-27	5.1000	5.1100	4.8000	5.1100	-1.541%	140	3,090	-74.951%
2026-05-26	5.4500	6.0900	5.1900	5.1900	-0.192%	60	2,956	-75.337%
2026-05-22	6.0000	6.2500	5.2000	5.2000	-3.704%	112	2,851	-75.385%
2026-05-21	4.3000	5.4000	4.3000	5.4000	+17.904%	322	3,086	-76.296%
2026-05-20	4.3000	4.6500	4.3000	4.5800	+9.048%	33	3,086	-72.052%
2026-05-19	4.0000	4.2000	3.7000	4.2000	+6.870%	173	2,900	-69.524%
2026-05-18	3.9500	4.2500	3.8000	3.9300	-16.561%	58	2,900	-67.430%
2026-05-15	4.3000	4.7100	4.3000	4.7100	-6.733%	62	2,900	-72.824%
2026-05-14	5.0000	5.2500	4.4000	5.0500	+5.208%	162	2,848	-74.653%
2026-05-13	4.9000	4.9000	4.2000	4.8000	-1.031%	65	2,629	-73.333%
2026-05-12	4.7500	4.8500	4.3400	4.8500	-8.491%	110	2,629	-73.608%
2026-05-11	4.2500	5.5500	4.2500	5.3000	+35.897%	113	2,629	-75.849%
2026-05-08	3.7500	4.1000	3.5500	3.9000	0.000%	165	2,578	-67.179%
2026-05-07	4.1000	4.1500	3.9000	3.9000	-11.364%	131	2,617	-67.179%
2026-05-06	4.5000	4.5000	4.2500	4.4000	-1.124%	149	2,498	-70.909%
2026-05-05	4.7300	4.7300	4.3000	4.4500	-3.261%	793	2,375	-71.236%
2026-05-04	4.6000	4.6500	4.3300	4.6000	+4.545%	33	2,426	-72.174%
2026-05-01	4.4000	4.4000	4.2500	4.4000	+13.695%	71	2,422	-70.909%
2026-04-30	3.5000	3.8700	3.5000	3.8700	+12.174%	28	2,422	-66.925%
2026-04-29	3.6500	3.6500	3.1500	3.4500	-12.658%	975	2,414	-62.899%
2026-04-28	3.7500	3.9500	3.4500	3.9500	-5.952%	49	2,516	-67.595%
2026-04-27	4.2700	4.2700	4.2000	4.2000	-5.618%	4	2,500	-69.524%
2026-04-24	4.5700	4.7500	4.2000	4.4500	-3.261%	130	2,496	-71.236%
2026-04-23	4.5500	4.7000	4.5400	4.6000	-7.071%	126	2,387	-72.174%
2026-04-22	4.9000	5.6900	4.7000	4.9500	+16.471%	76	2,267	-74.141%
2026-04-21	4.2000	4.5000	4.1400	4.2500	+1.432%	351	2,017	-69.882%
2026-04-20	4.2500	4.2500	4.0500	4.1900	+0.964%	37	2,017	-69.451%
2026-04-17	3.9000	4.7500	3.9000	4.1500	+23.881%	195	1,983	-69.157%
2026-04-16	3.7000	3.7000	2.9000	3.3500	+9.121%	429	1,880	-61.791%
2026-04-15	2.8500	3.1200	2.8500	3.0700	+28.452%	28	1,751	-58.306%
2026-04-14	2.7500	2.8000	2.3900	2.3900	+1.702%	36	1,749	-46.444%
2026-04-13	2.1400	2.3500	2.0700	2.3500	+19.289%	221	1,738	-45.532%
2026-04-10	1.6000	2.0200	1.6000	1.9700	+26.282%	101	1,737	-35.025%
2026-04-09	1.5600	1.5600	1.5600	1.5600	-9.302%	2	1,754	-17.949%
2026-04-08	1.6100	1.8000	1.6000	1.7200	+14.667%	22	1,753	-25.581%
2026-04-07	1.6700	1.6700	1.3500	1.5000	-18.033%	236	1,743	-14.667%
2026-04-06	1.7500	1.9500	1.7500	1.8300	+10.909%	31	1,607	-30.055%
2026-04-02	1.7500	1.7500	1.5200	1.6500	-8.333%	31	1,588	-22.424%
2026-04-01	1.8100	1.8100	1.7900	1.8000	+2.273%	27	1,588	-28.889%
2026-03-31	1.5500	1.8700	1.5500	1.7600	+12.102%	145	1,587	-27.273%
2026-03-30	1.8800	1.8800	1.5700	1.5700	-10.286%	128	1,608	-18.471%
2026-03-27	1.8200	1.8200	1.5800	1.7500	-12.060%	474	1,507	-26.857%
2026-03-26	2.0100	2.2000	1.9900	1.9900	-6.573%	147	1,668	-35.678%
2026-03-25	2.0100	2.2000	2.0100	2.1300	+15.135%	158	1,544	-39.906%
2026-03-24	1.9700	2.0800	1.7500	1.8500	-2.632%	266	1,614	-30.811%
2026-03-23	2.0500	2.2000	1.8100	1.9000	+0.529%	183	1,659	-32.632%
2026-03-20	2.0000	2.0600	1.8900	1.8900	-8.696%	98	1,532	-32.275%
2026-03-19	1.7500	2.1000	1.7000	2.0700	+4.545%	317	1,463	-38.164%
2026-03-18	2.1300	2.4000	1.9200	1.9800	-14.655%	128	1,490	-35.354%
2026-03-17	2.1300	2.5000	2.1300	2.3200	+2.203%	39	1,364	-44.828%
2026-03-16	2.2500	2.3300	2.1000	2.2700	+29.714%	406	1,353	-43.612%
2026-03-13	1.7900	1.9900	1.6500	1.7500	+19.048%	62	1,141	-26.857%
2026-03-12	1.5500	1.8000	1.4700	1.4700	-10.909%	11	1,095	-12.925%
2026-03-11	1.6300	1.7300	1.5800	1.6500	+3.125%	97	1,089	-22.424%
2026-03-10	1.5800	1.6000	1.5800	1.6000	+9.589%	55	1,110	-20.000%
2026-03-09	1.5000	1.5900	1.4000	1.4600	-2.667%	395	1,055	-12.329%
2026-03-06	1.5000	1.5800	1.4800	1.5000	-11.765%	122	733	-14.667%
2026-03-05	1.7000	1.7500	1.6000	1.7000	-10.526%	34	654	-24.706%
2026-03-04	1.6200	1.9000	1.6200	1.9000	+30.137%	132	622	-32.632%
2026-03-03	1.5200	1.6000	1.4000	1.4600	-5.195%	58	608	-12.329%
2026-03-02	1.3000	1.6600	1.3000	1.5400	+28.333%	106	591	-16.883%
2026-02-27	1.3700	1.3700	1.2000	1.2000	-11.765%	89	559	+6.667%
2026-02-26	1.3600	1.3600	1.3100	1.3600	-6.207%	8	490	-5.882%
2026-02-25	1.2900	1.5500	1.1800	1.4500	+42.157%	91	444	-11.724%
2026-02-24	1.0200	1.1000	0.9500	1.0200	-9.735%	88	444	+25.490%
2026-02-23	1.3000	1.4000	1.1000	1.1300	-9.600%	49	386	+13.274%
2026-02-20	1.4500	1.5500	1.2500	1.2500	-3.846%	8	340	+2.400%
2026-02-19	1.2800	1.3000	1.2800	1.3000	-9.091%	8	339	-1.538%
2026-02-18	1.4300	1.4300	1.4300	1.4300	0.000%	4	337	-10.490%
2026-02-17	1.7000	1.7000	1.3000	1.4300	-4.667%	46	333	-10.490%
2026-02-13	1.4200	1.5400	1.4000	1.5000	+20.000%	205	174	-14.667%
2026-02-12	1.2600	1.3500	1.0200	1.2500	-6.015%	97	174	+2.400%
2026-02-11	1.8100	1.8300	1.3300	1.3300	-24.000%	100	127	-3.759%
2026-02-10	2.1000	2.1000	1.7500	1.7500	-16.667%	37	68	-26.857%
2026-02-09	2.1200	2.7000	2.1000	2.1000	+10,400.000%	52	46	-39.048%
2026-02-05	0.0200	0.0200	0.0200	0.0200	0.000%	2	5,226	+6,300.000%
2026-02-04	0.0200	0.0200	0.0200	0.0200	0.000%	25	5,224	+6,300.000%
2026-02-02	0.0200	0.0200	0.0200	0.0200	-60.000%	3	5,199	+6,300.000%
2026-01-28	0.0500	0.0500	0.0500	0.0500	+66.667%	5	5,196	+2,460.000%
2026-01-27	0.0400	0.0400	0.0300	0.0300	+50.000%	18	5,196	+4,166.667%
2026-01-26	0.0400	0.0400	0.0100	0.0200	0.000%	183	5,179	+6,300.000%
2026-01-23	0.0300	0.0400	0.0200	0.0200	-33.333%	51	5,041	+6,300.000%
2026-01-22	0.0300	0.0300	0.0300	0.0300	0.000%	34	4,990	+4,166.667%
2026-01-21	0.0100	0.0300	0.0100	0.0300	0.000%	11	4,956	+4,166.667%
2026-01-16	0.0300	0.0300	0.0300	0.0300	0.000%	1	4,964	+4,166.667%
2026-01-15	0.0500	0.0500	0.0300	0.0300	-25.000%	97	4,964	+4,166.667%
2026-01-14	0.0400	0.0500	0.0300	0.0400	-60.000%	82	4,867	+3,100.000%
2026-01-13	0.1000	0.1000	0.1000	0.1000	+100.000%	1	4,837	+1,180.000%
2026-01-12	0.0500	0.0500	0.0400	0.0500	0.000%	26	4,837	+2,460.000%
2026-01-08	0.0500	0.0500	0.0300	0.0500	0.000%	122	4,811	+2,460.000%
2026-01-07	0.0600	0.0600	0.0400	0.0500	0.000%	50	4,722	+2,460.000%
2026-01-06	0.0500	0.0600	0.0500	0.0500	-16.667%	37	4,672	+2,460.000%
2026-01-05	0.0500	0.0600	0.0400	0.0600	+20.000%	121	4,609	+2,033.333%
2026-01-02	0.0400	0.0500	0.0300	0.0500	0.000%	54	4,609	+2,460.000%
2025-12-31	0.0500	0.0500	0.0500	0.0500	0.000%	27	4,542	+2,460.000%
2025-12-30	0.0500	0.0500	0.0500	0.0500	0.000%	9	4,542	+2,460.000%
2025-12-29	0.0500	0.0500	0.0500	0.0500	0.000%	18	4,533	+2,460.000%
2025-12-24	0.0500	0.0500	0.0500	0.0500	+66.667%	50	4,522	+2,460.000%
2025-12-23	0.0300	0.0300	0.0300	0.0300	-40.000%	15	4,522	+4,166.667%
2025-12-22	0.0500	0.0500	0.0500	0.0500	0.000%	512	4,898	+2,460.000%
2025-12-19	0.0800	0.0800	0.0500	0.0500	0.000%	205	4,898	+2,460.000%
2025-12-17	0.0500	0.0500	0.0500	0.0500	-28.571%	18	4,902	+2,460.000%
2025-12-15	0.0700	0.0700	0.0700	0.0700	+40.000%	1	4,920	+1,728.571%
2025-12-11	0.0500	0.0500	0.0500	0.0500	0.000%	43	4,919	+2,460.000%
2025-12-10	0.0500	0.0500	0.0500	0.0500	-28.571%	50	4,960	+2,460.000%
2025-12-09	0.1500	0.1500	0.0700	0.0700	+40.000%	25	4,950	+1,728.571%
2025-12-08	0.0400	0.0500	0.0400	0.0500	+66.667%	107	4,925	+2,460.000%
2025-12-04	0.0300	0.0300	0.0300	0.0300	-40.000%	1	4,878	+4,166.667%
2025-12-01	0.0500	0.0500	0.0500	0.0500	-28.571%	86	4,879	+2,460.000%
2025-11-26	0.1000	0.1000	0.0500	0.0700	+40.000%	521	4,385	+1,728.571%
2025-11-25	0.0500	0.0500	0.0500	0.0500	0.000%	11	4,385	+2,460.000%
2025-11-24	0.1000	0.1000	0.0500	0.0500	0.000%	1,010	4,384	+2,460.000%
2025-11-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,487	+2,460.000%
2025-11-20	0.0500	0.0500	0.0500	0.0500	-16.667%	221	3,486	+2,460.000%
2025-11-19	0.0700	0.0700	0.0500	0.0600	-25.000%	9	3,325	+2,033.333%
2025-11-18	0.0800	0.0800	0.0800	0.0800	+60.000%	10	3,327	+1,500.000%
2025-11-17	0.0500	0.0500	0.0500	0.0500	-37.500%	150	3,322	+2,460.000%
2025-11-14	0.1000	0.1000	0.0800	0.0800	-11.111%	22	3,351	+1,500.000%
2025-11-13	0.1000	0.1000	0.0500	0.0900	-10.000%	229	3,346	+1,322.222%
2025-11-12	0.0800	0.1000	0.0800	0.1000	+42.857%	11	3,239	+1,180.000%
2025-11-11	0.1000	0.1000	0.0700	0.0700	-41.667%	373	3,235	+1,728.571%
2025-11-10	0.1000	0.1500	0.1000	0.1200	+20.000%	265	3,083	+966.667%
2025-11-07	0.1000	0.1000	0.1000	0.1000	0.000%	3	3,036	+1,180.000%
2025-11-06	0.1000	0.1100	0.0900	0.1000	0.000%	43	3,033	+1,180.000%
2025-11-05	0.1000	0.1300	0.0900	0.1000	-16.667%	167	3,002	+1,180.000%
2025-11-04	0.1200	0.1200	0.1200	0.1200	+20.000%	1	2,841	+966.667%
2025-11-03	0.1500	0.1500	0.1000	0.1000	0.000%	162	2,682	+1,180.000%
2025-10-31	0.0700	0.1200	0.0700	0.1000	-33.333%	23	2,682	+1,180.000%
2025-10-30	0.1500	0.1500	0.1500	0.1500	+36.364%	2	2,675	+753.333%
2025-10-29	0.1300	0.1300	0.1100	0.1100	-26.667%	18	2,674	+1,063.636%
2025-10-28	0.2000	0.2000	0.1500	0.1500	-25.000%	51	2,674	+753.333%
2025-10-27	0.2500	0.4500	0.1700	0.2000	+233.333%	1,348	1,636	+540.000%
2025-10-22	0.0500	0.1000	0.0500	0.0600	+20.000%	15	1,636	+2,033.333%
2025-10-17	0.0500	0.0500	0.0500	0.0500	-50.000%	53	1,626	+2,460.000%
2025-10-16	0.1000	0.1100	0.1000	0.1000	+100.000%	12	1,626	+1,180.000%
2025-10-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,619	+2,460.000%
2025-10-13	0.2000	0.2000	0.0500	0.0500	-50.000%	123	1,619	+2,460.000%
2025-10-10	0.1200	0.1500	0.1000	0.1000	-50.000%	114	1,501	+1,180.000%
2025-10-09	0.2000	0.2000	0.2000	0.2000	-20.000%	5	1,500	+540.000%
2025-10-08	0.2000	0.2500	0.1500	0.2500	+25.000%	25	1,495	+412.000%
2025-10-07	0.1500	0.2000	0.1500	0.2000	+33.333%	84	1,472	+540.000%
2025-10-06	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,451	+753.333%
2025-09-30	0.2000	0.2000	0.2000	0.2000	-42.857%	36	1,452	+540.000%
2025-09-29	0.3500	0.3500	0.3500	0.3500	0.000%	10	1,454	+265.714%
2025-09-25	0.5000	0.5000	0.3500	0.3500	-14.634%	5	1,444	+265.714%
2025-09-24	0.5500	0.6000	0.4100	0.4100	-18.000%	94	1,441	+212.195%
2025-09-23	0.6000	0.6000	0.4000	0.5000	-23.077%	36	1,371	+156.000%
2025-09-22	0.4000	0.6500	0.4000	0.6500	+18.182%	4	1,344	+96.923%
2025-09-19	0.6500	0.7700	0.5500	0.5500	+450.000%	125	1,341	+132.727%
2025-09-17	0.4500	0.4500	0.1000	0.1000	-77.778%	6	1,296	+1,180.000%
2025-09-16	0.4000	0.5000	0.1900	0.4500	-25.000%	34	1,295	+184.444%
2025-09-15	0.8500	0.8500	0.3500	0.6000	0.000%	10	1,283	+113.333%
2025-09-12	1.0000	1.0000	0.6000	0.6000	-45.455%	18	1,282	+113.333%
2025-09-11	0.8500	1.1000	0.5000	1.1000	+46.667%	124	1,272	+16.364%
2025-09-10	2.0000	2.0000	0.5000	0.7500	-16.667%	170	1,199	+70.667%
2025-09-09	0.5000	0.9500	0.4100	0.9000	0.000%	103	1,184	+42.222%
2025-09-08	0.2000	1.0000	0.1000	0.9000	+100.000%	145	1,177	+42.222%
2025-09-05	0.4500	0.4500	0.4500	0.4500	-10.000%	5	1,052	+184.444%
2025-09-02	1.6000	1.6000	0.5000	0.5000	-54.545%	134	1,047	+156.000%
2025-08-29	0.9000	1.1000	0.9000	1.1000	+69.231%	16	1,115	+16.364%
2025-08-28	0.6000	0.6500	0.6000	0.6500	+8.333%	11	1,115	+96.923%
2025-08-27	0.7700	0.7800	0.6000	0.6000	0.000%	10	1,104	+113.333%
2025-08-26	0.5500	0.7000	0.4000	0.6000	+300.000%	72	1,104	+113.333%
2025-08-25	0.9500	0.9500	0.1500	0.1500	-80.000%	44	1,060	+753.333%
2025-08-22	0.8000	0.8000	0.4000	0.7500	+66.667%	29	1,052	+70.667%
2025-08-21	0.6200	0.6200	0.4500	0.4500	-10.000%	5	1,027	+184.444%
2025-08-20	0.5000	0.7900	0.5000	0.5000	+25.000%	80	1,026	+156.000%
2025-08-18	0.4000	0.4000	0.4000	0.4000	-42.857%	3	959	+220.000%
2025-08-15	0.9500	0.9500	0.7000	0.7000	-17.647%	54	959	+82.857%
2025-08-14	0.5000	0.8500	0.5000	0.8500	+6.250%	19	905	+50.588%
2025-08-13	0.9000	0.9000	0.8000	0.8000	+14.286%	3	889	+60.000%
2025-08-12	0.3500	0.9000	0.3500	0.7000	-6.667%	170	887	+82.857%
2025-08-11	1.1000	1.1000	0.7500	0.7500	-11.765%	62	729	+70.667%
2025-08-07	0.9000	0.9000	0.8500	0.8500	-14.141%	5	676	+50.588%
2025-07-30	0.9900	0.9900	0.9900	0.9900	+23.750%	1	671	+29.293%
2025-07-29	0.9200	0.9200	0.8000	0.8000	+6.667%	13	671	+60.000%
2025-07-28	0.8500	0.8500	0.7500	0.7500	-23.469%	13	658	+70.667%
2025-07-25	0.9400	0.9800	0.9400	0.9800	-18.333%	3	645	+30.612%
2025-07-24	1.2000	1.2700	1.2000	1.2000	+44.578%	12	642	+6.667%
2025-07-22	0.8300	0.8300	0.8300	0.8300	+1,560.000%	1	635	+54.217%
2025-07-21	0.0500	0.0500	0.0500	0.0500	-95.833%	75	635	+2,460.000%
2025-07-17	0.7800	1.2000	0.7800	1.2000	+33.333%	79	641	+6.667%
2025-07-16	0.5500	0.9000	0.5500	0.9000	+38.462%	17	612	+42.222%
2025-07-15	0.6500	0.6500	0.6500	0.6500	-2.985%	1	609	+96.923%
2025-07-14	0.7500	0.7500	0.6400	0.6700	-10.667%	56	608	+91.045%
2025-07-10	0.7500	0.7500	0.7500	0.7500	-21.875%	500	552	+70.667%
2025-07-09	0.8000	0.9600	0.8000	0.9600	-14.286%	9	57	+33.333%
2025-07-08	0.9900	1.1200	0.9900	1.1200	0.000%	52	0	+14.286%

.dark-mode .gPZZt4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPZZt4{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20270115C20ASST Jan 15 2027 20.00 Call (ASST270115C00020000)option OPRA

ASST20270115C20
ASST Jan 15 2027 20.00 Call (ASST270115C00020000)
option OPRA